Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200325
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARES
|
SOLD
|
22.76 %
|
4.59 %
|
159.51 %
|
2020-03-25
|
$29.06 |
2020-03-26
|
$29.35 |
2020-05-26
|
$36.67 |
2020-05-26
|
$36.03 |
$36.97 |
$28.50 |
25.96 %
|
-2.90 %
|
5
|
2
|
BAF
|
SOLD
|
-6.39 %
|
-0.23 %
|
463.08 %
|
2020-03-25
|
$14.18 |
2020-03-26
|
$14.08 |
2020-05-26
|
$13.08 |
2020-05-26
|
$13.18 |
$14.46 |
$12.36 |
2.70 %
|
-12.22 %
|
5
|
3
|
BEP
|
SOLD
|
21.24 %
|
4.87 %
|
96.89 %
|
2020-03-25
|
$41.54 |
2020-03-26
|
$41.47 |
2020-05-26
|
$50.86 |
2020-05-26
|
$50.28 |
$52.51 |
$39.30 |
26.62 %
|
-5.23 %
|
5
|
4
|
BEST
|
SOLD
|
-4.92 %
|
2.02 %
|
186.98 %
|
2020-03-25
|
$5.34 |
2020-03-26
|
$5.28 |
2020-05-26
|
$5.05 |
2020-05-26
|
$5.02 |
$5.83 |
$4.88 |
10.42 %
|
-7.58 %
|
5
|
5
|
EGO
|
SOLD
|
21.62 %
|
-5.67 %
|
97.61 %
|
2020-03-25
|
$7.11 |
2020-03-26
|
$7.40 |
2020-05-26
|
$8.49 |
2020-05-26
|
$9.00 |
$10.19 |
$6.04 |
37.70 %
|
-18.38 %
|
5
|
6
|
ESE
|
SOLD
|
2.94 %
|
5.59 %
|
76.54 %
|
2020-03-25
|
$79.91 |
2020-03-26
|
$80.66 |
2020-05-26
|
$84.62 |
2020-05-26
|
$83.03 |
$84.77 |
$68.09 |
5.10 %
|
-15.58 %
|
5
|
7
|
GNW
|
SOLD
|
-20.34 %
|
1.58 %
|
68.69 %
|
2020-03-25
|
$3.99 |
2020-03-26
|
$4.08 |
2020-05-26
|
$3.22 |
2020-05-26
|
$3.25 |
$4.24 |
$2.50 |
3.92 %
|
-38.73 %
|
5
|
8
|
HMY
|
SOLD
|
22.54 %
|
-6.23 %
|
106.24 %
|
2020-03-25
|
$2.78 |
2020-03-26
|
$2.84 |
2020-05-26
|
$3.31 |
2020-05-26
|
$3.48 |
$4.00 |
$2.04 |
40.85 %
|
-28.17 %
|
5
|
9
|
KSU
|
SOLD
|
14.76 %
|
4.27 %
|
75.45 %
|
2020-03-25
|
$130.14 |
2020-03-26
|
$133.40 |
2020-05-26
|
$153.54 |
2020-05-26
|
$153.09 |
$153.09 |
$115.90 |
14.76 %
|
-13.12 %
|
5
|
10
|
NVO
|
SOLD
|
17.99 %
|
-2.21 %
|
104.73 %
|
2020-03-25
|
$53.02 |
2020-03-26
|
$54.75 |
2020-05-26
|
$63.40 |
2020-05-26
|
$64.60 |
$66.02 |
$54.44 |
20.58 %
|
-0.57 %
|
5
|
11
|
RACE
|
SOLD
|
8.20 %
|
1.43 %
|
85.57 %
|
2020-03-25
|
$154.06 |
2020-03-26
|
$151.65 |
2020-05-26
|
$162.78 |
2020-05-26
|
$164.08 |
$164.30 |
$134.24 |
8.34 %
|
-11.48 %
|
5
|
12
|
RDY
|
SOLD
|
30.33 %
|
-0.91 %
|
57.92 %
|
2020-03-25
|
$40.00 |
2020-03-26
|
$39.63 |
2020-05-26
|
$50.94 |
2020-05-26
|
$51.65 |
$53.64 |
$37.61 |
35.35 %
|
-5.10 %
|
5
|
13
|
SMG
|
SOLD
|
47.57 %
|
-10.66 %
|
239.80 %
|
2020-03-25
|
$99.16 |
2020-03-26
|
$101.58 |
2020-05-26
|
$134.64 |
2020-05-26
|
$149.90 |
$151.03 |
$97.96 |
48.68 %
|
-3.56 %
|
5
|
14
|
ALCO
|
SOLD
|
2.23 %
|
-2.93 %
|
551.65 %
|
2020-03-25
|
$31.31 |
2020-03-26
|
$31.42 |
2020-05-26
|
$30.50 |
2020-05-26
|
$32.12 |
$33.09 |
$26.17 |
5.32 %
|
-16.71 %
|
5
|
15
|
APXTW
|
SOLD
|
-11.00 %
|
-14.14 %
|
893.23 %
|
2020-03-25
|
$1.09 |
2020-03-26
|
$1.00 |
2020-05-27
|
$0.85 |
2020-05-27
|
$0.89 |
$1.13 |
$0.82 |
13.00 %
|
-18.00 %
|
5
|
16
|
ASTC
|
SOLD
|
-20.28 %
|
0.36 %
|
15.91 %
|
2020-03-25
|
$4.05 |
2020-03-26
|
$3.60 |
2020-05-26
|
$2.80 |
2020-05-26
|
$2.87 |
$6.00 |
$2.18 |
66.67 %
|
-39.44 %
|
5
|
17
|
BVSN
|
HOLD
|
39.71 %
|
-0.45 %
|
1992.38 %
|
2020-03-25
|
$2.99 |
2020-03-26
|
$3.16 |
2020-05-18
|
$4.41 |
|
|
$4.44 |
$2.97 |
40.51 %
|
-6.01 %
|
5
|
18
|
CTSO
|
SOLD
|
76.42 %
|
0.77 %
|
196.49 %
|
2020-03-25
|
$5.96 |
2020-03-26
|
$5.98 |
2020-05-26
|
$10.52 |
2020-05-26
|
$10.55 |
$11.24 |
$5.45 |
87.96 %
|
-8.86 %
|
5
|
19
|
FCNCP
|
SOLD
|
21.95 %
|
0.08 %
|
67.82 %
|
2020-03-25
|
$20.00 |
2020-03-26
|
$20.68 |
2020-05-26
|
$25.04 |
2020-05-26
|
$25.22 |
$25.91 |
$20.20 |
25.29 %
|
-2.32 %
|
5
|
20
|
FDNI
|
SOLD
|
32.04 %
|
1.58 %
|
138.01 %
|
2020-03-25
|
$22.55 |
2020-03-26
|
$22.75 |
2020-05-26
|
$29.66 |
2020-05-26
|
$30.04 |
$30.12 |
$21.48 |
32.40 %
|
-5.58 %
|
5
|
21
|
ITMR
|
SOLD
|
44.19 %
|
6.03 %
|
111.44 %
|
2020-03-25
|
$10.62 |
2020-03-26
|
$10.75 |
2020-05-26
|
$15.83 |
2020-05-26
|
$15.50 |
$15.50 |
$10.34 |
44.19 %
|
-3.81 %
|
5
|
22
|
JNCE
|
SOLD
|
15.98 %
|
-3.72 %
|
106.20 %
|
2020-03-25
|
$4.95 |
2020-03-26
|
$5.07 |
2020-05-26
|
$5.43 |
2020-05-26
|
$5.88 |
$5.88 |
$4.02 |
15.98 %
|
-20.71 %
|
5
|
23
|
LUNA
|
SOLD
|
4.59 %
|
0.99 %
|
61.63 %
|
2020-03-25
|
$5.82 |
2020-03-26
|
$5.88 |
2020-05-26
|
$6.15 |
2020-05-26
|
$6.15 |
$7.99 |
$5.32 |
35.88 %
|
-9.52 %
|
5
|
24
|
MUDS
|
SOLD
|
1.66 %
|
0.48 %
|
0.07 %
|
2020-03-25
|
$10.27 |
2020-03-26
|
$10.22 |
2020-05-26
|
$10.39 |
2020-05-26
|
$10.39 |
$10.64 |
$9.81 |
4.11 %
|
-4.01 %
|
5
|
25
|
NYMX
|
SOLD
|
73.13 %
|
-0.87 %
|
87.35 %
|
2020-03-25
|
$2.02 |
2020-03-26
|
$2.01 |
2020-05-26
|
$3.42 |
2020-05-26
|
$3.48 |
$3.48 |
$1.98 |
73.13 %
|
-1.49 %
|
5
|
26
|
SITM
|
SOLD
|
48.71 %
|
-5.90 %
|
103.07 %
|
2020-03-25
|
$22.29 |
2020-03-26
|
$22.50 |
2020-05-26
|
$31.43 |
2020-05-26
|
$33.46 |
$36.91 |
$17.50 |
64.04 %
|
-22.22 %
|
5
|
27
|
SWKH
|
SOLD
|
36.21 %
|
6.25 %
|
536.07 %
|
2020-03-25
|
$13.00 |
2020-03-26
|
$9.50 |
2020-05-26
|
$13.60 |
2020-05-26
|
$12.94 |
$12.98 |
$9.50 |
36.63 %
|
0.00%
|
5
|
28
|
TER
|
SOLD
|
17.88 %
|
3.35 %
|
95.84 %
|
2020-03-25
|
$54.24 |
2020-03-26
|
$54.97 |
2020-05-26
|
$64.85 |
2020-05-26
|
$64.80 |
$67.54 |
$51.15 |
22.87 %
|
-6.95 %
|
5
|
29
|
TSG
|
HOLD
|
46.43 %
|
-6.18 %
|
261.06 %
|
2020-03-25
|
$18.77 |
2020-03-26
|
$18.65 |
2020-05-04
|
$27.31 |
|
|
$29.35 |
$16.94 |
57.37 %
|
-9.17 %
|
5
|
30
|
UCTT
|
SOLD
|
28.57 %
|
3.78 %
|
91.06 %
|
2020-03-25
|
$15.95 |
2020-03-26
|
$16.24 |
2020-05-26
|
$20.85 |
2020-05-26
|
$20.88 |
$21.62 |
$12.37 |
33.13 %
|
-23.83 %
|
5
|
31
|
UTHR
|
SOLD
|
30.84 %
|
0.75 %
|
102.74 %
|
2020-03-25
|
$90.54 |
2020-03-26
|
$91.29 |
2020-05-26
|
$118.45 |
2020-05-26
|
$119.44 |
$124.78 |
$88.54 |
36.69 %
|
-3.01 %
|
5
|