Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200330
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GXGX
|
SOLD
|
0.20 %
|
1.01 %
|
14345.24 %
|
2020-03-30
|
$9.85 |
2020-03-31
|
$9.89 |
2020-06-02
|
$9.99 |
2020-06-02
|
$9.91 |
$10.04 |
$9.76 |
1.52 %
|
-1.31 %
|
5
|
2
|
AMRC
|
SOLD
|
29.60 %
|
4.61 %
|
111.47 %
|
2020-03-30
|
$16.91 |
2020-03-31
|
$16.59 |
2020-06-01
|
$22.45 |
2020-06-01
|
$21.50 |
$21.93 |
$15.35 |
32.19 %
|
-7.47 %
|
5
|
3
|
ASPN
|
SOLD
|
-2.20 %
|
1.61 %
|
75.63 %
|
2020-03-30
|
$6.25 |
2020-03-31
|
$6.35 |
2020-06-01
|
$6.30 |
2020-06-01
|
$6.21 |
$7.18 |
$5.19 |
13.07 %
|
-18.27 %
|
5
|
4
|
AZN
|
SOLD
|
23.43 %
|
1.03 %
|
85.79 %
|
2020-03-30
|
$44.53 |
2020-03-31
|
$44.01 |
2020-06-01
|
$55.16 |
2020-06-01
|
$54.32 |
$57.44 |
$42.80 |
30.52 %
|
-2.75 %
|
5
|
5
|
BKN
|
SOLD
|
0.85 %
|
0.20 %
|
164.66 %
|
2020-03-30
|
$15.33 |
2020-03-31
|
$15.33 |
2020-06-01
|
$15.29 |
2020-06-01
|
$15.46 |
$15.46 |
$13.46 |
0.85 %
|
-12.20 %
|
5
|
6
|
CAH
|
SOLD
|
11.57 %
|
0.02 %
|
53.47 %
|
2020-03-30
|
$48.44 |
2020-03-31
|
$48.83 |
2020-06-01
|
$54.70 |
2020-06-01
|
$54.48 |
$55.29 |
$44.58 |
13.23 %
|
-8.70 %
|
5
|
7
|
COR
|
SOLD
|
9.44 %
|
0.21 %
|
96.74 %
|
2020-03-30
|
$114.48 |
2020-03-31
|
$114.19 |
2020-06-01
|
$125.08 |
2020-06-01
|
$124.97 |
$128.47 |
$109.20 |
12.51 %
|
-4.37 %
|
5
|
8
|
FF
|
SOLD
|
9.04 %
|
2.52 %
|
87.59 %
|
2020-03-30
|
$11.83 |
2020-03-31
|
$11.95 |
2020-06-01
|
$13.41 |
2020-06-01
|
$13.03 |
$13.41 |
$9.17 |
12.22 %
|
-23.26 %
|
5
|
9
|
MGF
|
SOLD
|
0.86 %
|
0.86 %
|
90.54 %
|
2020-03-30
|
$4.68 |
2020-03-31
|
$4.63 |
2020-06-01
|
$4.70 |
2020-06-01
|
$4.67 |
$4.79 |
$4.49 |
3.46 %
|
-3.02 %
|
5
|
10
|
MNE
|
SOLD
|
0.89 %
|
-0.14 %
|
651.28 %
|
2020-03-30
|
$14.75 |
2020-03-31
|
$14.61 |
2020-06-01
|
$14.69 |
2020-06-01
|
$14.74 |
$14.95 |
$13.50 |
2.33 %
|
-7.60 %
|
5
|
11
|
PJT
|
SOLD
|
27.72 %
|
0.05 %
|
88.49 %
|
2020-03-30
|
$43.38 |
2020-03-31
|
$42.90 |
2020-06-01
|
$54.72 |
2020-06-01
|
$54.79 |
$56.74 |
$39.38 |
32.26 %
|
-8.21 %
|
5
|
12
|
TRI
|
SOLD
|
1.79 %
|
1.35 %
|
78.25 %
|
2020-03-30
|
$66.57 |
2020-03-31
|
$66.04 |
2020-06-01
|
$68.27 |
2020-06-01
|
$67.22 |
$72.95 |
$63.69 |
10.46 %
|
-3.56 %
|
5
|
13
|
AVAV
|
SOLD
|
19.20 %
|
-2.30 %
|
115.02 %
|
2020-03-30
|
$60.14 |
2020-03-31
|
$59.53 |
2020-06-01
|
$69.20 |
2020-06-01
|
$70.96 |
$71.07 |
$52.58 |
19.39 %
|
-11.67 %
|
5
|
14
|
CNXN
|
SOLD
|
6.31 %
|
-3.03 %
|
94.06 %
|
2020-03-30
|
$40.90 |
2020-03-31
|
$40.60 |
2020-06-01
|
$41.97 |
2020-06-01
|
$43.16 |
$47.15 |
$35.49 |
16.13 %
|
-12.59 %
|
5
|
15
|
GNRSU
|
SOLD
|
1.76 %
|
0.41 %
|
8.87 %
|
2020-03-30
|
$9.85 |
2020-03-31
|
$9.67 |
2020-06-01
|
$9.89 |
2020-06-01
|
$9.84 |
$9.90 |
$9.65 |
2.38 %
|
-0.21 %
|
5
|
16
|
IBTA
|
SOLD
|
-0.04 %
|
-0.08 %
|
7.81 %
|
2020-03-30
|
$25.41 |
2020-04-01
|
$25.39 |
2020-06-01
|
$25.36 |
2020-06-01
|
$25.38 |
$26.72 |
$25.35 |
5.24 %
|
-0.16 %
|
5
|
17
|
IMVT
|
SOLD
|
63.18 %
|
1.33 %
|
128.32 %
|
2020-03-30
|
$16.55 |
2020-03-31
|
$15.89 |
2020-06-01
|
$26.00 |
2020-06-01
|
$25.93 |
$27.23 |
$13.30 |
71.37 %
|
-16.30 %
|
5
|
18
|
IMVTU
|
HOLD
|
117.65 %
|
1.25 %
|
8.93 %
|
2020-03-30
|
$17.62 |
2020-04-06
|
$15.30 |
2020-06-03
|
$33.30 |
|
|
$33.30 |
$15.29 |
117.65 %
|
-0.07 %
|
5
|
19
|
IMVTW
|
SOLD
|
194.14 %
|
3.98 %
|
56.11 %
|
2020-03-30
|
$2.40 |
2020-03-31
|
$2.39 |
2020-06-01
|
$7.32 |
2020-06-01
|
$7.03 |
$7.50 |
$1.50 |
213.81 %
|
-37.24 %
|
5
|
20
|
LVGO
|
SOLD
|
114.49 %
|
-1.10 %
|
143.22 %
|
2020-03-30
|
$27.10 |
2020-03-31
|
$27.46 |
2020-06-01
|
$59.27 |
2020-06-01
|
$58.90 |
$63.55 |
$25.35 |
131.43 %
|
-7.68 %
|
5
|
21
|
NEOG
|
SOLD
|
6.31 %
|
0.86 %
|
99.08 %
|
2020-03-30
|
$66.54 |
2020-03-31
|
$66.99 |
2020-06-01
|
$71.83 |
2020-06-01
|
$71.22 |
$73.86 |
$59.70 |
10.26 %
|
-10.88 %
|
5
|
22
|
NNDM
|
SOLD
|
120.87 %
|
-4.25 %
|
8.75 %
|
2020-03-30
|
$1.15 |
2020-03-31
|
$1.15 |
2020-06-01
|
$2.48 |
2020-06-01
|
$2.54 |
$4.89 |
$0.51 |
325.22 %
|
-55.65 %
|
5
|
23
|
ORSNU
|
SOLD
|
0.68 %
|
0.00%
|
64.52 %
|
2020-03-30
|
$10.20 |
2020-04-01
|
$10.23 |
2020-06-03
|
$10.30 |
2020-06-03
|
$10.30 |
$10.30 |
$9.89 |
0.68 %
|
-3.32 %
|
5
|
24
|
PASG
|
SOLD
|
38.98 %
|
-0.50 %
|
90.67 %
|
2020-03-30
|
$15.72 |
2020-03-31
|
$15.75 |
2020-06-01
|
$21.92 |
2020-06-01
|
$21.89 |
$26.00 |
$14.32 |
65.08 %
|
-9.08 %
|
5
|
25
|
PSTVZ
|
HOLD
|
-65.00 %
|
0.00%
|
102.99 %
|
2020-03-30
|
$0.02 |
2020-03-31
|
$0.02 |
2020-05-26
|
$0.01 |
|
|
$0.02 |
$0.00 |
0.00%
|
-100.00 %
|
5
|
26
|
SNY
|
SOLD
|
11.98 %
|
0.77 %
|
69.37 %
|
2020-03-30
|
$44.69 |
2020-03-31
|
$44.14 |
2020-06-01
|
$49.49 |
2020-06-01
|
$49.43 |
$51.29 |
$42.08 |
16.20 %
|
-4.67 %
|
5
|
27
|
SPCB
|
SOLD
|
30.12 %
|
11.32 %
|
213.91 %
|
2020-03-30
|
$1.08 |
2020-03-31
|
$0.83 |
2020-06-01
|
$1.18 |
2020-06-01
|
$1.08 |
$1.57 |
$0.66 |
89.16 %
|
-20.48 %
|
5
|
28
|
TTPH
|
SOLD
|
29.63 %
|
7.41 %
|
18.28 %
|
2020-03-30
|
$1.64 |
2020-03-31
|
$1.62 |
2020-06-01
|
$2.32 |
2020-06-01
|
$2.10 |
$3.50 |
$0.90 |
116.05 %
|
-44.44 %
|
5
|
29
|
TTWO
|
SOLD
|
14.60 %
|
0.04 %
|
45.51 %
|
2020-03-30
|
$118.51 |
2020-03-31
|
$118.34 |
2020-06-01
|
$136.22 |
2020-06-01
|
$135.62 |
$149.28 |
$114.66 |
26.15 %
|
-3.11 %
|
5
|
30
|
WSTG
|
SOLD
|
82.61 %
|
-3.45 %
|
85.17 %
|
2020-03-30
|
$13.44 |
2020-03-31
|
$13.05 |
2020-06-01
|
$22.65 |
2020-06-01
|
$23.83 |
$23.84 |
$11.80 |
82.68 %
|
-9.58 %
|
5
|
31
|
XEL
|
SOLD
|
5.72 %
|
1.11 %
|
63.20 %
|
2020-03-30
|
$62.56 |
2020-03-31
|
$61.85 |
2020-06-01
|
$65.75 |
2020-06-01
|
$65.39 |
$67.44 |
$56.07 |
9.04 %
|
-9.35 %
|
5
|