Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200717
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AES
|
SOLD
|
19.01 %
|
1.95 %
|
257.01 %
|
2020-07-17
|
$15.63 |
2020-07-20
|
$15.52 |
2020-09-18
|
$18.79 |
2020-09-18
|
$18.47 |
$18.59 |
$14.83 |
19.78 %
|
-4.45 %
|
5
|
2
|
ARC
|
SOLD
|
-20.00 %
|
0.00%
|
53.62 %
|
2020-07-17
|
$1.24 |
2020-07-20
|
$1.25 |
2020-09-18
|
$1.00 |
2020-09-18
|
$1.00 |
$1.60 |
$0.90 |
28.00 %
|
-28.00 %
|
5
|
3
|
ASPN
|
SOLD
|
70.62 %
|
-2.09 %
|
260.80 %
|
2020-07-17
|
$6.51 |
2020-07-20
|
$6.50 |
2020-09-18
|
$10.76 |
2020-09-18
|
$11.09 |
$11.28 |
$5.96 |
73.54 %
|
-8.31 %
|
5
|
4
|
AVNT
|
SOLD
|
8.79 %
|
-1.94 %
|
227.99 %
|
2020-07-17
|
$26.16 |
2020-07-20
|
$26.05 |
2020-09-18
|
$27.24 |
2020-09-18
|
$28.34 |
$28.34 |
$23.22 |
8.79 %
|
-10.86 %
|
5
|
5
|
JNPR
|
SOLD
|
-2.15 %
|
0.04 %
|
117.10 %
|
2020-07-17
|
$23.77 |
2020-07-20
|
$23.72 |
2020-09-18
|
$23.27 |
2020-09-18
|
$23.21 |
$26.49 |
$22.63 |
11.68 %
|
-4.60 %
|
5
|
6
|
NSCO
|
SOLD
|
4.75 %
|
3.16 %
|
172.84 %
|
2020-07-17
|
$4.23 |
2020-07-20
|
$4.00 |
2020-09-18
|
$4.25 |
2020-09-18
|
$4.19 |
$4.42 |
$3.15 |
10.50 %
|
-21.25 %
|
5
|
7
|
PEG
|
SOLD
|
-4.64 %
|
-1.74 %
|
169.64 %
|
2020-07-17
|
$55.08 |
2020-07-20
|
$54.53 |
2020-09-18
|
$51.33 |
2020-09-18
|
$52.00 |
$56.23 |
$50.69 |
3.12 %
|
-7.04 %
|
5
|
8
|
RST
|
SOLD
|
45.45 %
|
0.23 %
|
42.18 %
|
2020-07-17
|
$20.02 |
2020-07-20
|
$20.53 |
2020-09-18
|
$29.94 |
2020-09-18
|
$29.86 |
$31.24 |
$20.50 |
52.17 %
|
-0.15 %
|
5
|
9
|
SUM
|
SOLD
|
-6.51 %
|
-2.85 %
|
192.54 %
|
2020-07-17
|
$18.35 |
2020-07-20
|
$18.12 |
2020-09-18
|
$16.36 |
2020-09-18
|
$16.94 |
$19.00 |
$14.36 |
4.86 %
|
-20.75 %
|
5
|
10
|
CCB
|
SOLD
|
10.56 %
|
-8.64 %
|
615.10 %
|
2020-07-17
|
$14.76 |
2020-07-20
|
$14.58 |
2020-09-18
|
$14.59 |
2020-09-18
|
$16.12 |
$16.12 |
$13.02 |
10.56 %
|
-10.70 %
|
5
|
11
|
CKPT
|
SOLD
|
25.00 %
|
-3.13 %
|
170.58 %
|
2020-07-17
|
$2.23 |
2020-07-20
|
$2.48 |
2020-09-18
|
$3.40 |
2020-09-18
|
$3.10 |
$4.50 |
$1.90 |
81.45 %
|
-23.39 %
|
5
|
12
|
CLPT
|
SOLD
|
11.40 %
|
5.75 %
|
265.72 %
|
2020-07-17
|
$4.82 |
2020-07-20
|
$5.00 |
2020-09-18
|
$5.89 |
2020-09-18
|
$5.57 |
$5.97 |
$3.48 |
19.40 %
|
-30.40 %
|
5
|
13
|
DMPI
|
HOLD
|
37.77 %
|
3.20 %
|
44.77 %
|
2020-07-17
|
$0.88 |
2020-07-20
|
$0.94 |
2020-08-19
|
$1.29 |
|
|
$1.53 |
$0.85 |
62.77 %
|
-9.57 %
|
5
|
14
|
EDAP
|
SOLD
|
24.85 %
|
0.96 %
|
92.72 %
|
2020-07-17
|
$3.36 |
2020-07-20
|
$3.38 |
2020-09-18
|
$4.21 |
2020-09-18
|
$4.22 |
$4.30 |
$3.00 |
27.22 %
|
-11.24 %
|
5
|
15
|
FMHI
|
SOLD
|
0.54 %
|
-0.06 %
|
65.93 %
|
2020-07-17
|
$51.58 |
2020-07-20
|
$51.69 |
2020-09-18
|
$51.97 |
2020-09-18
|
$51.97 |
$52.40 |
$51.36 |
1.37 %
|
-0.64 %
|
5
|
16
|
HHT
|
SOLD
|
-64.26 %
|
0.00%
|
71.86 %
|
2020-07-17
|
$1.74 |
2020-07-20
|
$1.40 |
2020-09-18
|
$0.51 |
2020-09-18
|
$0.50 |
$1.67 |
$0.45 |
19.29 %
|
-67.86 %
|
5
|
17
|
IDRA
|
SOLD
|
4.00 %
|
2.68 %
|
131.07 %
|
2020-07-17
|
$2.22 |
2020-07-20
|
$2.50 |
2020-09-18
|
$2.68 |
2020-09-18
|
$2.60 |
$2.95 |
$1.80 |
18.00 %
|
-28.00 %
|
5
|
18
|
MBIO
|
SOLD
|
3.39 %
|
7.78 %
|
584.37 %
|
2020-07-17
|
$3.48 |
2020-07-20
|
$3.54 |
2020-09-18
|
$3.88 |
2020-09-18
|
$3.66 |
$4.02 |
$2.90 |
13.56 %
|
-18.08 %
|
5
|
19
|
MTP
|
SOLD
|
28.10 %
|
-3.00 %
|
32.87 %
|
2020-07-17
|
$1.55 |
2020-07-20
|
$1.53 |
2020-09-18
|
$1.94 |
2020-09-18
|
$1.96 |
$7.07 |
$1.42 |
362.09 %
|
-7.19 %
|
5
|
20
|
MWK
|
SOLD
|
27.55 %
|
-0.63 %
|
139.38 %
|
2020-07-17
|
$5.91 |
2020-07-20
|
$5.99 |
2020-09-18
|
$7.89 |
2020-09-18
|
$7.64 |
$9.68 |
$5.70 |
61.60 %
|
-4.84 %
|
5
|
21
|
NTGR
|
SOLD
|
5.36 %
|
-0.83 %
|
257.22 %
|
2020-07-17
|
$28.22 |
2020-07-20
|
$28.75 |
2020-09-18
|
$29.75 |
2020-09-18
|
$30.29 |
$34.93 |
$28.62 |
21.50 %
|
-0.45 %
|
5
|
22
|
PDSB
|
SOLD
|
-28.53 %
|
10.98 %
|
283.88 %
|
2020-07-17
|
$3.01 |
2020-07-20
|
$3.54 |
2020-09-18
|
$2.83 |
2020-09-18
|
$2.53 |
$4.98 |
$1.84 |
40.68 %
|
-48.02 %
|
5
|
23
|
PHAS
|
SOLD
|
-33.27 %
|
3.69 %
|
64.57 %
|
2020-07-17
|
$5.49 |
2020-07-20
|
$5.38 |
2020-09-18
|
$3.65 |
2020-09-18
|
$3.59 |
$5.46 |
$3.09 |
1.49 %
|
-42.57 %
|
5
|
24
|
RILYN
|
SOLD
|
5.27 %
|
-0.48 %
|
37.67 %
|
2020-07-17
|
$21.94 |
2020-07-20
|
$22.00 |
2020-09-18
|
$23.02 |
2020-09-18
|
$23.16 |
$24.00 |
$22.00 |
9.09 %
|
0.00%
|
5
|
25
|
SALM
|
SOLD
|
-49.49 %
|
-1.96 %
|
52.20 %
|
2020-07-17
|
$1.90 |
2020-07-20
|
$1.98 |
2020-09-18
|
$1.00 |
2020-09-18
|
$1.00 |
$2.46 |
$0.85 |
24.24 %
|
-57.07 %
|
5
|
26
|
TBPH
|
SOLD
|
-20.24 %
|
1.14 %
|
193.86 %
|
2020-07-17
|
$22.19 |
2020-07-20
|
$22.33 |
2020-09-18
|
$17.82 |
2020-09-18
|
$17.81 |
$22.82 |
$16.42 |
2.19 %
|
-26.47 %
|
5
|
27
|
TNXP
|
SOLD
|
-16.67 %
|
-7.07 %
|
144.92 %
|
2020-07-17
|
$0.81 |
2020-07-20
|
$1.20 |
2020-09-18
|
$0.92 |
2020-09-18
|
$1.00 |
$2.46 |
$0.74 |
105.00 %
|
-38.33 %
|
5
|
28
|
WSC
|
SOLD
|
27.32 %
|
-2.80 %
|
179.98 %
|
2020-07-17
|
$14.25 |
2020-07-20
|
$14.09 |
2020-09-18
|
$17.03 |
2020-09-18
|
$17.94 |
$18.74 |
$13.73 |
33.00 %
|
-2.56 %
|
5
|
29
|
XBIO
|
SOLD
|
-31.72 %
|
-1.98 %
|
98.16 %
|
2020-07-17
|
$1.24 |
2020-07-20
|
$1.45 |
2020-09-18
|
$0.99 |
2020-09-18
|
$0.99 |
$1.80 |
$0.80 |
24.14 %
|
-44.83 %
|
5
|