Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200722
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVNT
|
SOLD
|
2.09 %
|
-6.20 %
|
96.91 %
|
2020-07-22
|
$26.13 |
2020-07-23
|
$25.81 |
2020-09-21
|
$25.55 |
2020-09-21
|
$26.35 |
$28.35 |
$23.22 |
9.84 %
|
-10.03 %
|
5
|
2
|
EE
|
HOLD
|
0.44 %
|
-0.01 %
|
199.00 %
|
2020-07-22
|
$68.14 |
2020-07-23
|
$68.10 |
2020-07-29
|
$68.40 |
|
|
$68.44 |
$67.63 |
0.50 %
|
-0.69 %
|
5
|
3
|
EQS
|
SOLD
|
-18.74 %
|
4.24 %
|
65.99 %
|
2020-07-22
|
$1.44 |
2020-07-23
|
$1.44 |
2020-09-21
|
$1.23 |
2020-09-21
|
$1.17 |
$1.58 |
$1.17 |
9.72 %
|
-18.75 %
|
5
|
4
|
ETG
|
SOLD
|
0.73 %
|
-1.50 %
|
164.09 %
|
2020-07-22
|
$15.08 |
2020-07-23
|
$15.03 |
2020-09-21
|
$15.11 |
2020-09-21
|
$15.14 |
$16.00 |
$14.54 |
6.45 %
|
-3.26 %
|
5
|
5
|
GPI
|
SOLD
|
4.84 %
|
-5.69 %
|
110.61 %
|
2020-07-22
|
$82.77 |
2020-07-23
|
$82.99 |
2020-09-21
|
$84.88 |
2020-09-21
|
$87.01 |
$98.44 |
$80.66 |
18.62 %
|
-2.81 %
|
5
|
6
|
HCA
|
SOLD
|
0.44 %
|
-5.14 %
|
240.61 %
|
2020-07-22
|
$122.42 |
2020-07-23
|
$125.00 |
2020-09-21
|
$125.45 |
2020-09-21
|
$125.55 |
$139.47 |
$123.57 |
11.58 %
|
-1.14 %
|
5
|
7
|
NYV
|
SOLD
|
5.49 %
|
-0.47 %
|
35.06 %
|
2020-07-22
|
$14.16 |
2020-07-23
|
$14.03 |
2020-09-21
|
$14.80 |
2020-09-21
|
$14.80 |
$15.71 |
$13.74 |
11.97 %
|
-2.07 %
|
5
|
8
|
OCN
|
SOLD
|
1755.65 %
|
-0.30 %
|
63.13 %
|
2020-07-22
|
$1.26 |
2020-07-23
|
$1.24 |
2020-09-21
|
$23.49 |
2020-09-21
|
$23.01 |
$24.09 |
$1.12 |
1842.74 %
|
-9.68 %
|
5
|
9
|
SUPV
|
SOLD
|
-32.44 %
|
-6.34 %
|
164.57 %
|
2020-07-22
|
$2.95 |
2020-07-23
|
$2.99 |
2020-09-21
|
$1.92 |
2020-09-21
|
$2.02 |
$3.68 |
$2.02 |
23.08 %
|
-32.44 %
|
5
|
10
|
TEO
|
SOLD
|
-28.30 %
|
-1.25 %
|
54.36 %
|
2020-07-22
|
$9.99 |
2020-07-23
|
$10.00 |
2020-09-21
|
$7.09 |
2020-09-21
|
$7.17 |
$10.66 |
$6.61 |
6.60 %
|
-33.90 %
|
5
|
11
|
WU
|
SOLD
|
-1.50 %
|
-3.18 %
|
106.23 %
|
2020-07-22
|
$22.67 |
2020-07-23
|
$22.70 |
2020-09-21
|
$21.93 |
2020-09-21
|
$22.36 |
$25.13 |
$21.84 |
10.70 %
|
-3.79 %
|
5
|
12
|
AGZD
|
SOLD
|
-0.74 %
|
0.04 %
|
60.77 %
|
2020-07-22
|
$47.35 |
2020-07-23
|
$47.40 |
2020-09-21
|
$47.02 |
2020-09-21
|
$47.05 |
$47.49 |
$46.91 |
0.19 %
|
-1.03 %
|
5
|
13
|
BNGO
|
SOLD
|
-29.21 %
|
3.23 %
|
61.16 %
|
2020-07-22
|
$0.89 |
2020-07-23
|
$0.89 |
2020-09-21
|
$0.64 |
2020-09-21
|
$0.63 |
$1.05 |
$0.47 |
17.98 %
|
-47.19 %
|
5
|
14
|
DYNT
|
SOLD
|
-33.55 %
|
1.39 %
|
37.07 %
|
2020-07-22
|
$1.05 |
2020-07-23
|
$1.07 |
2020-09-21
|
$0.73 |
2020-09-21
|
$0.71 |
$1.07 |
$0.63 |
0.00%
|
-41.12 %
|
5
|
15
|
FEYE
|
SOLD
|
-8.97 %
|
-0.79 %
|
66.31 %
|
2020-07-22
|
$13.64 |
2020-07-23
|
$13.60 |
2020-09-21
|
$12.50 |
2020-09-21
|
$12.38 |
$16.28 |
$12.33 |
19.71 %
|
-9.34 %
|
5
|
16
|
GGAL
|
SOLD
|
-37.77 %
|
-3.31 %
|
98.73 %
|
2020-07-22
|
$12.30 |
2020-07-23
|
$12.31 |
2020-09-21
|
$7.60 |
2020-09-21
|
$7.66 |
$14.94 |
$7.66 |
21.36 %
|
-37.77 %
|
5
|
17
|
HTGM
|
SOLD
|
-55.15 %
|
0.00%
|
57.87 %
|
2020-07-22
|
$0.74 |
2020-07-23
|
$0.79 |
2020-09-21
|
$0.36 |
2020-09-21
|
$0.35 |
$0.80 |
$0.29 |
1.27 %
|
-63.29 %
|
5
|
18
|
KTOS
|
SOLD
|
13.74 %
|
-5.82 %
|
89.01 %
|
2020-07-22
|
$17.85 |
2020-07-23
|
$17.91 |
2020-09-21
|
$19.76 |
2020-09-21
|
$20.37 |
$22.26 |
$17.30 |
24.29 %
|
-3.41 %
|
5
|
19
|
LLIT
|
SOLD
|
-43.99 %
|
-7.69 %
|
127.99 %
|
2020-07-22
|
$0.70 |
2020-07-23
|
$0.70 |
2020-09-21
|
$0.36 |
2020-09-21
|
$0.39 |
$0.73 |
$0.36 |
4.29 %
|
-48.57 %
|
5
|
20
|
NXTD
|
SOLD
|
-26.29 %
|
5.88 %
|
159.55 %
|
2020-07-22
|
$0.44 |
2020-07-23
|
$0.45 |
2020-09-21
|
$0.36 |
2020-09-21
|
$0.33 |
$0.79 |
$0.31 |
75.56 %
|
-31.11 %
|
5
|
21
|
OEG
|
SOLD
|
-24.86 %
|
0.00%
|
109.76 %
|
2020-07-22
|
$0.74 |
2020-07-23
|
$0.70 |
2020-09-21
|
$0.52 |
2020-09-21
|
$0.53 |
$0.75 |
$0.45 |
7.14 %
|
-35.71 %
|
5
|
22
|
QIWI
|
SOLD
|
-13.02 %
|
-2.11 %
|
81.08 %
|
2020-07-22
|
$18.75 |
2020-07-23
|
$18.35 |
2020-09-21
|
$16.26 |
2020-09-21
|
$15.96 |
$20.84 |
$15.48 |
13.57 %
|
-15.64 %
|
5
|
23
|
SIFY
|
SOLD
|
-17.69 %
|
-2.73 %
|
50.15 %
|
2020-07-22
|
$1.32 |
2020-07-23
|
$1.30 |
2020-09-21
|
$1.07 |
2020-09-21
|
$1.07 |
$1.48 |
$0.92 |
13.85 %
|
-29.23 %
|
5
|
24
|
SNDE
|
SOLD
|
-30.79 %
|
0.00%
|
96.36 %
|
2020-07-22
|
$3.28 |
2020-07-23
|
$3.02 |
2020-09-21
|
$2.17 |
2020-09-21
|
$2.09 |
$3.22 |
$1.75 |
6.62 %
|
-42.05 %
|
5
|
25
|
SUNW
|
SOLD
|
-42.07 %
|
0.00%
|
96.94 %
|
2020-07-22
|
$1.33 |
2020-07-23
|
$1.45 |
2020-09-21
|
$0.84 |
2020-09-21
|
$0.84 |
$1.82 |
$0.52 |
25.52 %
|
-64.14 %
|
5
|
26
|
TYME
|
SOLD
|
-23.08 %
|
1.98 %
|
169.66 %
|
2020-07-22
|
$1.29 |
2020-07-23
|
$1.30 |
2020-09-21
|
$1.03 |
2020-09-21
|
$1.00 |
$1.68 |
$0.90 |
29.23 %
|
-30.77 %
|
5
|