StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201001
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADNT SOLD 75.48 % 5.85 % 189.60 % 2020-10-01 $19.41 2020-10-02 $18.80 2020-12-01 $33.12 2020-12-01 $32.99 $33.05 $18.55 75.80 % -1.33 % 5
2 AEL SOLD -14.87 % 2.66 % 143.36 % 2020-10-01 $31.68 2020-10-02 $31.28 2020-12-01 $26.98 2020-12-01 $26.63 $32.70 $22.37 4.54 % -28.48 % 5
3 AXTA SOLD 25.76 % 2.10 % 246.46 % 2020-10-01 $23.50 2020-10-02 $23.06 2020-12-01 $29.21 2020-12-01 $29.00 $29.33 $23.00 27.19 % -0.26 % 5
4 AYI SOLD 20.18 % 0.58 % 90.53 % 2020-10-01 $102.64 2020-10-02 $100.26 2020-12-01 $119.41 2020-12-01 $120.49 $122.92 $87.90 22.60 % -12.33 % 5
5 BOE SOLD 11.17 % 1.23 % 130.73 % 2020-10-01 $9.65 2020-10-02 $9.58 2020-12-01 $10.71 2020-12-01 $10.65 $10.65 $9.12 11.17 % -4.80 % 5
6 CBRE SOLD 33.48 % 0.82 % 89.27 % 2020-10-01 $47.40 2020-10-02 $46.44 2020-12-01 $61.64 2020-12-01 $61.99 $62.41 $43.17 34.39 % -7.04 % 5
7 CMSD SOLD 1.51 % 0.15 % 39.09 % 2020-10-01 $27.18 2020-10-02 $27.07 2020-12-01 $27.37 2020-12-01 $27.48 $28.00 $27.07 3.44 % 0.00% 5
8 DAN SOLD 36.01 % 5.23 % 161.95 % 2020-10-01 $13.24 2020-10-02 $12.69 2020-12-01 $17.72 2020-12-01 $17.26 $18.37 $12.63 44.76 % -0.47 % 5
9 EAI SOLD -0.08 % 0.23 % 56.63 % 2020-10-01 $25.84 2020-10-02 $25.80 2020-12-01 $25.78 2020-12-01 $25.78 $26.19 $25.56 1.51 % -0.93 % 5
10 ELJ SOLD -2.73 % -0.08 % 14.64 % 2020-10-01 $26.00 2020-10-02 $25.96 2020-12-01 $25.26 2020-12-01 $25.25 $26.48 $25.22 2.00 % -2.85 % 5
11 ES SOLD 3.52 % 0.81 % 135.90 % 2020-10-01 $85.45 2020-10-02 $84.93 2020-12-01 $88.22 2020-12-01 $87.92 $96.66 $84.64 13.81 % -0.34 % 5
12 FMY SOLD -0.59 % 0.30 % 246.09 % 2020-10-01 $13.64 2020-10-02 $13.60 2020-12-01 $13.59 2020-12-01 $13.52 $14.00 $13.26 2.94 % -2.50 % 5
13 ICL SOLD 28.26 % -0.85 % 132.25 % 2020-10-01 $3.78 2020-10-02 $3.68 2020-12-01 $4.66 2020-12-01 $4.72 $4.82 $3.53 30.98 % -4.08 % 5
14 IFN SOLD 13.44 % 2.75 % 164.46 % 2020-10-01 $16.80 2020-10-02 $16.59 2020-12-01 $19.07 2020-12-01 $18.82 $18.82 $16.51 13.44 % -0.48 % 5
15 MAA SOLD 6.19 % -1.24 % 117.72 % 2020-10-01 $120.29 2020-10-02 $118.81 2020-12-01 $124.59 2020-12-01 $126.16 $137.54 $110.53 15.76 % -6.97 % 5
16 ADRO HOLD 29.16 % 4.21 % 25.24 % 2020-10-01 $2.86 2020-10-02 $11.30 2020-10-05 $14.60 $15.73 $11.30 39.20 % 0.00% 5
17 AGLE SOLD 12.79 % -1.99 % 178.88 % 2020-10-01 $7.84 2020-10-02 $7.82 2020-12-01 $8.39 2020-12-01 $8.82 $9.90 $6.95 26.60 % -11.13 % 5
18 AMRH SOLD 25.83 % -9.43 % 80.98 % 2020-10-01 $1.32 2020-10-02 $1.20 2020-12-01 $1.44 2020-12-01 $1.51 $1.81 $1.12 50.83 % -6.67 % 5
19 ANIX SOLD 0.36 % 8.71 % 123.61 % 2020-10-01 $2.97 2020-10-02 $2.74 2020-12-01 $2.87 2020-12-01 $2.75 $3.05 $1.91 11.31 % -30.29 % 5
20 ATHA SOLD 49.91 % -4.46 % 100.12 % 2020-10-01 $16.97 2020-10-02 $16.73 2020-12-01 $23.79 2020-12-01 $25.08 $29.71 $16.07 77.59 % -3.95 % 5
21 BEEM SOLD 174.73 % -11.77 % 60.83 % 2020-10-01 $12.47 2020-10-02 $12.74 2020-12-01 $30.22 2020-12-01 $35.00 $37.50 $12.56 194.35 % -1.41 % 5
22 BSJS SOLD 3.57 % 0.16 % 3.38 % 2020-10-01 $24.65 2020-10-02 $24.63 2020-12-01 $25.51 2020-12-01 $25.51 $25.59 $24.56 3.90 % -0.28 % 5
23 CYBR SOLD 8.15 % -1.65 % 112.29 % 2020-10-01 $108.07 2020-10-02 $105.91 2020-12-01 $112.97 2020-12-01 $114.54 $116.44 $95.12 9.94 % -10.19 % 5
24 DMAC SOLD 17.89 % -7.32 % 79.40 % 2020-10-01 $4.75 2020-10-02 $4.75 2020-12-01 $5.19 2020-12-01 $5.60 $6.10 $3.90 28.42 % -17.89 % 5
25 DRIOW SOLD -42.50 % 0.00% 28.21 % 2020-10-01 $0.06 2020-10-02 $0.08 2020-12-01 $0.06 2020-12-01 $0.05 $0.09 $0.03 12.50 % -62.50 % 5
26 ENLV SOLD -1.49 % -3.07 % 57.23 % 2020-10-01 $8.79 2020-10-02 $8.74 2020-12-01 $8.20 2020-12-01 $8.61 $15.00 $7.92 71.62 % -9.38 % 5
27 FTA SOLD 18.58 % 1.10 % 301.49 % 2020-10-01 $46.66 2020-10-02 $45.80 2020-12-01 $54.04 2020-12-01 $54.31 $55.17 $45.80 20.46 % 0.00% 5
28 FTAC HOLD 10.93 % 3.36 % 49.10 % 2020-10-01 $10.32 2020-10-02 $10.25 2020-10-16 $11.37 $12.25 $10.11 19.51 % -1.37 % 5
29 GBDC SOLD 2.10 % 1.07 % 166.22 % 2020-10-01 $13.92 2020-10-02 $13.81 2020-12-01 $14.14 2020-12-01 $14.10 $14.40 $12.31 4.27 % -10.86 % 5
30 GDYN SOLD 35.75 % -3.89 % 60.70 % 2020-10-01 $8.14 2020-10-02 $8.00 2020-12-01 $10.37 2020-12-01 $10.86 $10.87 $7.61 35.87 % -4.87 % 5
31 IUSV SOLD 14.38 % 0.94 % 109.18 % 2020-10-01 $54.33 2020-10-02 $53.47 2020-12-01 $60.96 2020-12-01 $61.16 $61.61 $52.61 15.22 % -1.61 % 5
32 KDP SOLD 10.86 % 0.00% 44.90 % 2020-10-01 $28.01 2020-10-02 $27.62 2020-12-01 $30.45 2020-12-01 $30.62 $30.84 $26.66 11.66 % -3.48 % 5
33 KOR SOLD -17.45 % 1.23 % 68.20 % 2020-10-01 $2.92 2020-10-02 $2.98 2020-12-01 $2.47 2020-12-01 $2.46 $3.03 $2.10 1.68 % -29.53 % 5
34 LNT SOLD 1.73 % 1.46 % 106.50 % 2020-10-01 $52.33 2020-10-02 $52.06 2020-12-01 $53.37 2020-12-01 $52.96 $58.10 $52.02 11.60 % -0.08 % 5
35 MCAC SOLD -0.87 % -0.30 % 104.17 % 2020-10-01 $10.21 2020-10-02 $10.29 2020-12-01 $10.12 2020-12-01 $10.20 $10.43 $9.98 1.36 % -3.01 % 5
36 MGRC SOLD 7.15 % 1.13 % 96.05 % 2020-10-01 $61.21 2020-10-02 $60.11 2020-12-01 $64.36 2020-12-01 $64.41 $69.52 $55.04 15.65 % -8.43 % 5
37 NHICU SOLD 2.28 % 0.69 % 12.94 % 2020-10-01 $10.00 2020-10-02 $10.07 2020-12-01 $10.27 2020-12-01 $10.30 $10.83 $9.83 7.55 % -2.38 % 5
38 NHICW SOLD 25.00 % -5.56 % 151.58 % 2020-10-01 $0.76 2020-10-02 $0.84 2020-12-01 $0.85 2020-12-01 $1.05 $1.26 $0.40 50.00 % -52.38 % 5
39 OFSSG SOLD 2.24 % -0.52 % 69.18 % 2020-10-01 $24.65 2020-10-02 $24.50 2020-12-01 $24.97 2020-12-01 $25.05 $25.21 $24.45 2.90 % -0.20 % 5
40 SFBS SOLD 12.25 % 2.30 % 79.73 % 2020-10-01 $34.81 2020-10-02 $34.21 2020-12-01 $38.65 2020-12-01 $38.40 $41.33 $34.21 20.81 % 0.00% 5
41 SLNO SOLD -4.37 % -2.55 % 96.31 % 2020-10-01 $2.23 2020-10-02 $2.06 2020-12-01 $1.91 2020-12-01 $1.97 $2.19 $1.50 6.31 % -27.18 % 5
42 TSCAP SOLD 5.74 % 2.16 % 145.16 % 2020-10-01 $25.00 2020-10-02 $24.40 2020-12-01 $26.05 2020-12-01 $25.80 $26.55 $23.99 8.81 % -1.68 % 5
43 WTER SOLD -11.03 % -5.04 % 97.53 % 2020-10-01 $1.36 2020-10-02 $1.36 2020-12-01 $1.13 2020-12-01 $1.21 $1.79 $1.07 31.62 % -21.32 % 5

Average Return: 14.66 %

Average High Return: 25.49 %

Average Low Return: -9.19 %

SNP 500 Return: 9.69 %

This Strategy vs SNP 500 Return: 4.97 %

By: StockDomo.com
File created on Wed Jan 27 19:33:08 MST 2021