StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210618
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ETJ SOLD -2.33 % 0.71 % 50.38 % 2021-06-18 $11.63 2021-06-21 $11.59 2021-08-20 $11.39 2021-08-20 $11.32 $11.74 $11.17 1.29 % -3.62 % 1
2 AFB SOLD 0.07 % -0.20 % 86.71 % 2021-06-18 $15.05 2021-06-21 $15.09 2021-08-20 $15.07 2021-08-20 $15.10 $15.30 $14.92 1.39 % -1.13 % 1
3 ASAN SOLD 30.07 % -0.77 % 140.19 % 2021-06-18 $57.80 2021-06-21 $57.70 2021-08-20 $74.40 2021-08-20 $75.05 $80.74 $54.69 39.93 % -5.22 % 1
4 CAI SOLD 0.00% -0.21 % 100.13 % 2021-06-18 $56.05 2021-06-21 $55.80 2021-08-20 $55.86 2021-08-20 $55.80 $56.19 $55.50 0.70 % -0.54 % 1
5 DT SOLD 8.55 % 0.56 % 106.51 % 2021-06-18 $57.05 2021-06-21 $57.21 2021-08-20 $62.37 2021-08-20 $62.10 $66.80 $56.41 16.76 % -1.40 % 1
6 GNRC SOLD 1.28 % 2.16 % 98.92 % 2021-06-18 $386.40 2021-06-21 $387.00 2021-08-20 $400.32 2021-08-20 $391.95 $457.00 $376.42 18.09 % -2.73 % 1
7 HUBS SOLD 10.68 % 2.40 % 74.69 % 2021-06-18 $593.53 2021-06-21 $588.31 2021-08-20 $663.66 2021-08-20 $651.13 $679.19 $543.17 15.45 % -7.67 % 1
8 NET SOLD 17.85 % 1.53 % 58.03 % 2021-06-18 $101.68 2021-06-21 $100.98 2021-08-20 $119.96 2021-08-20 $119.00 $127.70 $96.61 26.46 % -4.33 % 1
9 PCOR SOLD -5.85 % -1.66 % 103.85 % 2021-06-18 $91.05 2021-06-21 $91.51 2021-08-20 $86.00 2021-08-20 $86.16 $108.75 $82.75 18.84 % -9.57 % 1
10 PSA SOLD 7.56 % 0.56 % 93.85 % 2021-06-18 $298.36 2021-06-21 $299.39 2021-08-20 $324.28 2021-08-20 $322.03 $323.71 $298.36 8.12 % -0.34 % 1
11 WLL SOLD -26.04 % -0.10 % 98.23 % 2021-06-18 $52.90 2021-06-21 $53.08 2021-08-20 $39.42 2021-08-20 $39.26 $57.59 $38.41 8.50 % -27.64 % 1
12 ADBE SOLD 13.05 % 1.52 % 112.51 % 2021-06-18 $565.59 2021-06-21 $565.99 2021-08-20 $647.34 2021-08-20 $639.84 $642.55 $560.35 13.53 % -1.00 % 1
13 AGNCN SOLD -1.64 % 0.15 % 78.30 % 2021-06-18 $26.91 2021-06-21 $26.89 2021-08-20 $26.49 2021-08-20 $26.45 $27.02 $25.74 0.48 % -4.28 % 1
14 ATAI SOLD -28.94 % 1.85 % 38.37 % 2021-06-18 $19.45 2021-06-21 $20.80 2021-08-20 $14.84 2021-08-20 $14.78 $21.88 $13.13 5.19 % -36.88 % 1
15 ATEX SOLD -6.77 % 1.90 % 74.37 % 2021-06-18 $59.71 2021-06-21 $59.70 2021-08-20 $56.90 2021-08-20 $55.66 $64.95 $53.94 8.79 % -9.65 % 1
16 CLDB SOLD 3.72 % -0.84 % 10.66 % 2021-06-18 $26.78 2021-06-21 $26.10 2021-08-20 $27.06 2021-08-20 $27.07 $28.23 $25.67 8.16 % -1.65 % 1
17 GGMCW SOLD -9.52 % -6.25 % 20.08 % 2021-06-18 $0.85 2021-06-24 $0.84 2021-08-23 $0.75 2021-08-23 $0.76 $1.10 $0.71 30.95 % -15.48 % 1
18 HSKA SOLD 14.70 % 0.56 % 69.55 % 2021-06-18 $230.86 2021-06-21 $230.00 2021-08-20 $266.97 2021-08-20 $263.82 $273.37 $216.92 18.86 % -5.69 % 1
19 IHRT SOLD -12.62 % 3.27 % 65.05 % 2021-06-18 $25.66 2021-06-21 $25.75 2021-08-20 $23.35 2021-08-20 $22.50 $28.24 $20.67 9.67 % -19.73 % 1
20 KNBE SOLD -26.78 % -3.56 % 25.88 % 2021-06-18 $33.66 2021-06-21 $32.41 2021-08-20 $23.00 2021-08-20 $23.73 $36.67 $19.50 13.14 % -39.83 % 1
21 LMAT SOLD -13.65 % 1.82 % 91.45 % 2021-06-18 $61.61 2021-06-21 $62.19 2021-08-20 $54.82 2021-08-20 $53.70 $64.50 $52.49 3.71 % -15.60 % 1
22 LOAN SOLD -11.59 % 1.77 % 67.37 % 2021-06-18 $6.95 2021-06-21 $6.99 2021-08-20 $6.32 2021-08-20 $6.18 $8.04 $5.95 15.02 % -14.88 % 1
23 OPOF SOLD -12.46 % 1.14 % 62.20 % 2021-06-18 $24.80 2021-06-21 $24.87 2021-08-20 $22.10 2021-08-20 $21.77 $26.26 $21.65 5.59 % -12.95 % 1
24 PRFT SOLD 28.66 % 2.53 % 67.69 % 2021-06-18 $79.76 2021-06-21 $80.25 2021-08-20 $106.11 2021-08-20 $103.25 $107.78 $78.84 34.31 % -1.76 % 1
25 PRVA SOLD -30.83 % -3.89 % 58.37 % 2021-06-18 $45.35 2021-06-21 $45.35 2021-08-20 $30.37 2021-08-20 $31.37 $50.77 $30.75 11.95 % -32.19 % 1
26 QSI SOLD -10.58 % 0.48 % 58.80 % 2021-06-18 $9.22 2021-06-21 $9.26 2021-08-20 $8.32 2021-08-20 $8.28 $14.17 $7.43 53.02 % -19.76 % 1
27 RIVE SOLD -3.12 % 0.81 % 58.20 % 2021-06-18 $12.80 2021-06-21 $12.80 2021-08-20 $12.50 2021-08-20 $12.40 $13.50 $11.15 5.47 % -12.89 % 1
28 RXRX SOLD -48.49 % 3.66 % 46.91 % 2021-06-18 $36.43 2021-06-21 $37.00 2021-08-20 $19.85 2021-08-20 $19.06 $42.81 $17.80 15.70 % -51.89 % 1
29 SPT SOLD 11.59 % 4.01 % 163.48 % 2021-06-18 $89.09 2021-06-21 $90.33 2021-08-20 $104.42 2021-08-20 $100.80 $112.09 $79.03 24.09 % -12.51 % 1
30 SYKE SOLD 0.84 % 0.02 % 147.26 % 2021-06-18 $53.45 2021-06-21 $53.39 2021-08-20 $53.86 2021-08-20 $53.84 $54.01 $53.08 1.16 % -0.58 % 1
31 TEAM SOLD 26.45 % 3.42 % 109.55 % 2021-06-18 $266.56 2021-06-21 $264.51 2021-08-20 $346.00 2021-08-20 $334.47 $349.50 $255.30 32.13 % -3.48 % 1
32 THWWW SOLD -20.00 % 0.00% 95.20 % 2021-06-18 $0.59 2021-06-21 $0.60 2021-08-20 $0.48 2021-08-20 $0.48 $0.76 $0.40 26.67 % -33.33 % 1
33 VOSOW SOLD -28.21 % 2.94 % 181.29 % 2021-06-18 $1.51 2021-06-21 $1.56 2021-08-20 $1.05 2021-08-20 $1.12 $1.94 $1.00 24.36 % -35.90 % 1

Average Return: -3.77 %

Average High Return: 15.68 %

Average Low Return: -13.52 %

SNP 500 Return: 6.43 %

This Strategy vs SNP 500 Return: -10.20 %

By: StockDomo.com
File created on Wed Oct 13 19:31:31 MDT 2021