StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210621
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHC HOLD 1.61 % -1.31 % 40.72 % 2021-06-21 $7.57 2021-06-22 $7.44 2021-06-28 $7.56 $7.69 $7.16 3.36 % -3.76 % 1
2 ASAN SOLD 34.80 % 3.74 % 79.17 % 2021-06-21 $59.57 2021-06-22 $55.60 2021-08-23 $77.18 2021-08-23 $74.95 $80.74 $54.69 45.22 % -1.64 % 1
3 CLNY TOBUY 0.00% 6.52 % 148.06 % 2021-06-21 $8.50 $0.00 2021-06-21 $8.50 $0.00 $0.00 0.00% 0.00% 1
4 CPE SOLD -46.47 % 9.38 % 139.96 % 2021-06-21 $53.82 2021-06-22 $52.96 2021-08-23 $29.51 2021-08-23 $28.35 $60.51 $25.32 14.26 % -52.19 % 1
5 CRT SOLD 6.27 % 3.96 % 195.95 % 2021-06-21 $10.90 2021-06-22 $11.01 2021-08-23 $11.81 2021-08-23 $11.70 $12.66 $10.47 14.99 % -4.90 % 1
6 DEN SOLD -17.74 % 10.20 % 115.33 % 2021-06-21 $78.40 2021-06-22 $77.85 2021-08-23 $68.26 2021-08-23 $64.04 $81.37 $60.45 4.52 % -22.35 % 1
7 DHR SOLD 22.23 % -0.91 % 125.98 % 2021-06-21 $262.59 2021-06-22 $263.17 2021-08-23 $318.62 2021-08-23 $321.68 $323.42 $262.36 22.89 % -0.31 % 1
8 EVRI SOLD -7.03 % 2.46 % 49.70 % 2021-06-21 $23.65 2021-06-22 $23.89 2021-08-23 $22.50 2021-08-23 $22.21 $25.90 $20.29 8.41 % -15.07 % 1
9 FIGS SOLD -11.88 % -4.11 % 109.93 % 2021-06-21 $42.61 2021-06-22 $42.18 2021-08-23 $35.24 2021-08-23 $37.17 $50.40 $35.35 19.49 % -16.19 % 1
10 FTAI SOLD -22.10 % 1.08 % 80.76 % 2021-06-21 $34.50 2021-06-22 $34.66 2021-08-23 $27.21 2021-08-23 $27.00 $34.79 $26.33 0.38 % -24.03 % 1
11 LDL SOLD 0.32 % 0.16 % 75.97 % 2021-06-21 $61.72 2021-06-22 $61.57 2021-08-23 $61.81 2021-08-23 $61.77 $61.88 $60.33 0.50 % -2.01 % 1
12 LPI SOLD -46.02 % 12.55 % 118.34 % 2021-06-21 $75.06 2021-06-22 $74.10 2021-08-23 $42.60 2021-08-23 $40.00 $99.26 $36.25 33.95 % -51.08 % 1
13 LUB SOLD 4.38 % 0.99 % 24.25 % 2021-06-21 $3.86 2021-06-22 $3.88 2021-08-23 $4.09 2021-08-23 $4.05 $4.25 $3.77 9.54 % -2.84 % 1
14 MEC SOLD -29.60 % -2.21 % 54.56 % 2021-06-21 $21.56 2021-06-22 $21.76 2021-08-23 $15.01 2021-08-23 $15.32 $21.87 $14.68 0.51 % -32.54 % 1
15 NOA SOLD -17.18 % 3.87 % 64.70 % 2021-06-21 $16.04 2021-06-22 $16.24 2021-08-23 $13.68 2021-08-23 $13.45 $17.30 $12.70 6.53 % -21.80 % 1
16 OPA SOLD 0.10 % 0.31 % 301.25 % 2021-06-21 $10.05 2021-06-22 $9.75 2021-08-23 $9.79 2021-08-23 $9.76 $10.17 $9.56 4.31 % -1.95 % 1
17 PSA SOLD 6.84 % -0.94 % 91.39 % 2021-06-21 $303.55 2021-06-22 $303.48 2021-08-23 $321.23 2021-08-23 $324.25 $326.44 $299.38 7.57 % -1.35 % 1
18 SBOW SOLD -32.78 % 4.58 % 118.68 % 2021-06-21 $25.07 2021-06-22 $24.92 2021-08-23 $16.89 2021-08-23 $16.75 $26.05 $15.75 4.53 % -36.80 % 1
19 TWO SOLD -20.87 % 1.57 % 127.07 % 2021-06-21 $8.01 2021-06-22 $8.05 2021-08-23 $6.46 2021-08-23 $6.37 $8.12 $6.09 0.87 % -24.35 % 1
20 WEA SOLD 0.07 % -0.54 % 154.09 % 2021-06-21 $14.76 2021-06-22 $14.69 2021-08-23 $14.62 2021-08-23 $14.70 $14.87 $14.40 1.23 % -1.97 % 1
21 WLL SOLD -24.58 % 4.74 % 86.27 % 2021-06-21 $53.99 2021-06-22 $53.95 2021-08-23 $41.29 2021-08-23 $40.69 $57.59 $38.41 6.75 % -28.80 % 1
22 AGIO SOLD -27.98 % 1.92 % 60.14 % 2021-06-21 $61.27 2021-06-22 $60.75 2021-08-23 $44.03 2021-08-23 $43.75 $61.28 $40.99 0.87 % -32.53 % 1
23 AOUT SOLD -21.73 % -1.22 % 67.70 % 2021-06-21 $34.22 2021-06-22 $34.88 2021-08-23 $26.76 2021-08-23 $27.30 $36.62 $25.55 4.99 % -26.75 % 1
24 ATAX SOLD -5.98 % 0.62 % 93.08 % 2021-06-21 $6.93 2021-06-22 $6.86 2021-08-23 $6.50 2021-08-23 $6.45 $7.11 $6.28 3.64 % -8.45 % 1
25 ATEX SOLD -7.39 % 0.18 % 51.19 % 2021-06-21 $61.39 2021-06-22 $61.70 2021-08-23 $57.00 2021-08-23 $57.14 $64.95 $53.94 5.27 % -12.58 % 1
26 BOTJ SOLD -31.81 % -2.02 % 26.65 % 2021-06-21 $19.92 2021-06-22 $21.00 2021-08-23 $14.10 2021-08-23 $14.32 $21.65 $13.84 3.10 % -34.10 % 1
27 BSY SOLD -3.61 % -1.01 % 77.50 % 2021-06-21 $66.44 2021-06-22 $66.49 2021-08-23 $63.64 2021-08-23 $64.09 $66.88 $57.19 0.59 % -13.99 % 1
28 CPRT SOLD 5.93 % -0.27 % 85.49 % 2021-06-21 $131.72 2021-06-22 $132.02 2021-08-23 $139.60 2021-08-23 $139.85 $149.06 $130.79 12.91 % -0.93 % 1
29 CTXR SOLD -59.87 % 7.91 % 177.63 % 2021-06-21 $4.23 2021-06-22 $4.40 2021-08-23 $1.91 2021-08-23 $1.77 $4.56 $1.72 3.64 % -60.91 % 1
30 CUTR SOLD 4.24 % -0.18 % 65.37 % 2021-06-21 $48.29 2021-06-22 $47.93 2021-08-23 $48.81 2021-08-23 $49.96 $60.35 $44.49 25.91 % -7.18 % 1
31 DOMO SOLD 16.67 % 3.93 % 167.52 % 2021-06-21 $80.29 2021-06-22 $79.30 2021-08-23 $94.89 2021-08-23 $92.52 $93.52 $77.94 17.93 % -1.72 % 1
32 DSWL SOLD -13.55 % -1.64 % 41.76 % 2021-06-21 $4.96 2021-06-22 $5.02 2021-08-23 $4.21 2021-08-23 $4.34 $5.60 $4.05 11.55 % -19.32 % 1
33 EPSN SOLD -3.49 % 1.90 % 49.75 % 2021-06-21 $4.79 2021-06-22 $4.87 2021-08-23 $4.82 2021-08-23 $4.70 $5.28 $4.51 8.42 % -7.39 % 1
34 FLYW SOLD 10.11 % 1.04 % 42.35 % 2021-06-21 $36.10 2021-06-22 $36.02 2021-08-23 $40.00 2021-08-23 $39.66 $41.75 $29.50 15.91 % -18.10 % 1
35 FOREW SOLD -14.07 % -1.74 % 23.65 % 2021-06-21 $1.40 2021-06-22 $1.35 2021-08-23 $1.13 2021-08-23 $1.16 $1.55 $1.15 14.81 % -14.81 % 1
36 GDYN SOLD 41.81 % 1.54 % 118.84 % 2021-06-21 $17.75 2021-06-22 $17.70 2021-08-23 $25.00 2021-08-23 $25.10 $26.09 $14.50 47.40 % -18.08 % 1
37 HQI SOLD -15.72 % -0.59 % 70.39 % 2021-06-21 $21.70 2021-06-22 $22.14 2021-08-23 $18.68 2021-08-23 $18.66 $22.90 $17.06 3.43 % -22.94 % 1
38 IHRT SOLD -9.00 % 1.33 % 62.48 % 2021-06-21 $26.09 2021-06-22 $26.00 2021-08-23 $23.66 2021-08-23 $23.66 $28.24 $20.67 8.62 % -20.50 % 1
39 KNBE SOLD -33.88 % -2.26 % 40.52 % 2021-06-21 $35.07 2021-06-22 $34.77 2021-08-23 $22.48 2021-08-23 $22.99 $36.67 $19.50 5.46 % -43.92 % 1
40 LMAT SOLD -12.40 % 0.33 % 69.62 % 2021-06-21 $62.89 2021-06-22 $63.00 2021-08-23 $55.00 2021-08-23 $55.19 $64.50 $52.49 2.38 % -16.68 % 1
41 OFS SOLD 2.13 % 1.00 % 63.39 % 2021-06-21 $10.30 2021-06-22 $9.86 2021-08-23 $10.12 2021-08-23 $10.07 $10.60 $8.77 7.51 % -11.05 % 1
42 POOL SOLD 6.41 % -2.37 % 112.83 % 2021-06-21 $452.90 2021-06-22 $457.52 2021-08-23 $474.90 2021-08-23 $486.84 $495.22 $442.71 8.24 % -3.24 % 1
43 PRVA SOLD -34.31 % -3.00 % 63.46 % 2021-06-21 $46.25 2021-06-22 $46.34 2021-08-23 $29.46 2021-08-23 $30.44 $50.77 $30.32 9.56 % -34.57 % 1
44 RAVN SOLD 1.06 % 0.15 % 48.01 % 2021-06-21 $57.65 2021-06-22 $57.61 2021-08-23 $58.22 2021-08-23 $58.22 $59.59 $56.50 3.44 % -1.93 % 1
45 RIVE SOLD -6.22 % -0.08 % 34.23 % 2021-06-21 $13.28 2021-06-22 $13.50 2021-08-23 $12.49 2021-08-23 $12.66 $13.50 $11.15 0.00% -17.41 % 1
46 ROCRW SOLD -40.70 % -5.13 % 117.96 % 2021-06-21 $1.93 2021-06-22 $1.99 2021-08-23 $1.11 2021-08-23 $1.18 $1.99 $1.16 0.00% -41.71 % 1
47 THWWW SOLD -34.20 % -2.08 % 14.50 % 2021-06-21 $0.68 2021-06-22 $0.76 2021-08-23 $0.47 2021-08-23 $0.50 $0.76 $0.40 0.00% -47.37 % 1
48 TRCH HOLD -50.80 % 4.21 % 73.75 % 2021-06-21 $9.92 2021-06-22 $10.06 2021-06-25 $4.95 $10.21 $4.63 1.49 % -53.98 % 1
49 TW SOLD 0.98 % 0.50 % 103.79 % 2021-06-21 $85.62 2021-06-22 $85.88 2021-08-23 $87.11 2021-08-23 $86.72 $89.76 $83.11 4.52 % -3.23 % 1

Average Return: -10.96 %

Average High Return: 9.01 %

Average Low Return: -19.21 %

SNP 500 Return: 6.03 %

This Strategy vs SNP 500 Return: -16.99 %

By: StockDomo.com
File created on Fri Oct 15 19:31:04 MDT 2021