StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210914
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALC SOLD -4.61 % 0.58 % 69.11 % 2021-09-14 $86.44 2021-09-15 $87.01 2021-11-15 $81.64 2021-11-15 $83.00 $87.49 $77.06 0.55 % -11.44 % 1
2 PMTS SOLD -37.14 % 0.29 % 98.41 % 2021-09-14 $38.70 2021-09-15 $37.70 2021-11-15 $24.15 2021-11-15 $23.70 $37.70 $21.00 0.00% -44.30 % 1
3 CDR SOLD 9.31 % 0.43 % 40.28 % 2021-09-14 $21.21 2021-09-15 $21.27 2021-11-15 $23.35 2021-11-15 $23.25 $24.48 $21.15 15.09 % -0.56 % 1
4 CNF SOLD -4.62 % -15.52 % 182.25 % 2021-09-14 $5.17 2021-09-15 $5.20 2021-11-15 $4.30 2021-11-15 $4.96 $6.34 $3.96 21.92 % -23.85 % 1
5 DSX SOLD -20.19 % -3.92 % 76.05 % 2021-09-14 $6.12 2021-09-15 $6.19 2021-11-15 $4.66 2021-11-15 $4.94 $6.36 $4.43 2.75 % -28.43 % 1
6 FIV SOLD 1.14 % 0.00% 51.44 % 2021-09-14 $9.61 2021-09-15 $9.62 2021-11-15 $9.72 2021-11-15 $9.73 $9.73 $9.61 1.14 % -0.10 % 1
7 GAPA SOLD 0.92 % -0.20 % 3036.59 % 2021-09-14 $9.82 2021-09-15 $9.80 2021-11-16 $9.90 2021-11-16 $9.89 $9.92 $9.72 1.22 % -0.82 % 1
8 GGM HOLD -5.19 % -1.90 % 341.36 % 2021-09-14 $22.32 2021-09-15 $22.35 2021-10-22 $21.19 $22.35 $19.92 0.00% -10.87 % 1
9 GPM HOLD -1.69 % -1.79 % 249.83 % 2021-09-14 $9.89 2021-09-15 $10.06 2021-10-22 $9.89 $10.29 $9.19 2.29 % -8.65 % 1
10 IS SOLD -8.54 % -7.69 % 184.20 % 2021-09-14 $11.92 2021-09-15 $11.94 2021-11-15 $10.20 2021-11-15 $10.92 $13.14 $9.95 10.05 % -16.67 % 1
11 NKX SOLD -0.54 % -1.32 % 135.35 % 2021-09-14 $16.64 2021-09-15 $16.72 2021-11-15 $16.41 2021-11-15 $16.63 $16.77 $15.92 0.30 % -4.78 % 1
12 OG SOLD -8.65 % 4.33 % 29.94 % 2021-09-14 $7.30 2021-09-15 $6.94 2021-11-15 $6.50 2021-11-15 $6.34 $10.89 $5.08 56.92 % -26.80 % 1
13 PAI SOLD -3.04 % -0.12 % 94.28 % 2021-09-14 $16.73 2021-09-15 $16.80 2021-11-15 $16.27 2021-11-15 $16.29 $17.41 $15.29 3.63 % -8.99 % 1
14 RM SOLD -1.25 % 2.26 % 95.54 % 2021-09-14 $60.70 2021-09-15 $61.00 2021-11-15 $60.54 2021-11-15 $60.24 $64.07 $49.23 5.03 % -19.30 % 1
15 SB SOLD -24.44 % -2.67 % 82.84 % 2021-09-14 $4.90 2021-09-15 $4.95 2021-11-15 $3.65 2021-11-15 $3.74 $5.44 $3.66 9.90 % -26.06 % 1
16 STM SOLD 8.95 % -0.29 % 58.48 % 2021-09-14 $46.62 2021-09-15 $47.13 2021-11-15 $51.08 2021-11-15 $51.35 $51.95 $40.64 10.23 % -13.77 % 1
17 STN SOLD 9.90 % -1.08 % 92.59 % 2021-09-14 $51.20 2021-09-15 $51.63 2021-11-15 $56.12 2021-11-15 $56.74 $58.50 $46.14 13.31 % -10.63 % 1
18 AFBI SOLD -2.07 % 1.37 % 84.31 % 2021-09-14 $14.95 2021-09-15 $14.99 2021-11-15 $14.85 2021-11-15 $14.68 $15.00 $13.70 0.07 % -8.61 % 1
19 APACU SOLD 0.70 % -2.33 % 43.58 % 2021-09-14 $10.01 2021-09-15 $10.01 2021-11-15 $10.06 2021-11-15 $10.08 $11.14 $9.94 11.29 % -0.70 % 1
20 ASML SOLD -3.61 % 0.60 % 97.73 % 2021-09-14 $888.07 2021-09-15 $886.99 2021-11-15 $856.72 2021-11-15 $855.00 $890.01 $709.03 0.34 % -20.06 % 1
21 BLU SOLD 36.63 % -7.83 % 167.77 % 2021-09-14 $5.57 2021-09-15 $5.20 2021-11-15 $6.47 2021-11-15 $7.11 $7.65 $5.01 47.12 % -3.65 % 1
22 CROX SOLD 20.60 % -1.70 % 104.46 % 2021-09-14 $149.38 2021-09-15 $150.50 2021-11-15 $177.50 2021-11-15 $181.51 $182.75 $125.54 21.43 % -16.58 % 1
23 ENTG SOLD 17.43 % 0.14 % 75.13 % 2021-09-14 $128.06 2021-09-15 $128.33 2021-11-15 $149.97 2021-11-15 $150.70 $150.90 $118.10 17.59 % -7.97 % 1
24 III SOLD 15.42 % -5.44 % 147.40 % 2021-09-14 $8.20 2021-09-15 $8.30 2021-11-15 $9.04 2021-11-15 $9.58 $9.70 $6.98 16.87 % -15.90 % 1
25 ITMR SOLD 1.22 % 0.29 % 30.05 % 2021-09-14 $30.40 2021-09-15 $30.25 2021-11-15 $30.65 2021-11-15 $30.62 $30.70 $30.15 1.49 % -0.33 % 1
26 KZR SOLD -6.12 % 2.69 % 1536.77 % 2021-09-14 $8.97 2021-09-15 $8.83 2021-11-15 $8.41 2021-11-15 $8.29 $9.79 $7.34 10.87 % -16.87 % 1
27 NSSC SOLD 3.07 % 2.57 % 79.11 % 2021-09-14 $45.01 2021-09-15 $45.23 2021-11-15 $47.53 2021-11-15 $46.62 $52.00 $39.95 14.97 % -11.67 % 1
28 NVMI SOLD 24.57 % -0.09 % 54.08 % 2021-09-14 $105.66 2021-09-15 $106.17 2021-11-15 $131.66 2021-11-15 $132.26 $133.51 $96.25 25.75 % -9.34 % 1
29 NYMTL SOLD -1.89 % 0.20 % 15.02 % 2021-09-14 $25.50 2021-09-15 $25.38 2021-11-15 $24.87 2021-11-15 $24.90 $25.45 $24.60 0.28 % -3.07 % 1
30 PINC SOLD 3.45 % -1.86 % 54.09 % 2021-09-14 $39.69 2021-09-15 $39.47 2021-11-15 $40.18 2021-11-15 $40.83 $42.15 $37.81 6.79 % -4.21 % 1
31 RICO SOLD 0.70 % -0.10 % 0.81 % 2021-09-14 $9.97 2021-09-15 $9.97 2021-11-15 $10.03 2021-11-15 $10.04 $10.08 $9.96 1.10 % -0.10 % 1
32 ROCG SOLD 0.31 % 0.10 % 214.80 % 2021-09-14 $9.84 2021-09-15 $9.82 2021-11-15 $9.89 2021-11-15 $9.85 $9.91 $9.77 0.92 % -0.51 % 1
33 SLGCW SOLD 28.90 % -0.43 % 359.38 % 2021-09-14 $3.15 2021-09-15 $3.08 2021-11-15 $4.65 2021-11-15 $3.97 $5.64 $2.50 83.12 % -18.83 % 1
34 SPSC SOLD 2.65 % 0.72 % 73.45 % 2021-09-14 $142.53 2021-09-15 $143.20 2021-11-15 $147.63 2021-11-15 $146.99 $174.42 $139.32 21.80 % -2.71 % 1

Average Return: 1.54 %

Average High Return: 12.83 %

Average Low Return: -11.68 %

SNP 500 Return: 5.29 %

This Strategy vs SNP 500 Return: -3.75 %

By: StockDomo.com
File created on Fri Jan 7 19:31:20 MST 2022