StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210921
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BROS SOLD -1.06 % -6.75 % 84.55 % 2021-09-21 $54.89 2021-09-22 $56.40 2021-11-22 $51.28 2021-11-22 $55.80 $81.40 $41.32 44.33 % -26.74 % 1
2 DMO SOLD -1.79 % -0.63 % 84.52 % 2021-09-21 $16.24 2021-09-22 $16.20 2021-11-22 $15.84 2021-11-22 $15.91 $16.24 $15.26 0.25 % -5.80 % 1
3 FMN SOLD -10.05 % -0.33 % 87.21 % 2021-09-21 $16.92 2021-09-22 $16.82 2021-11-22 $15.00 2021-11-22 $15.13 $16.82 $14.47 0.00% -13.97 % 1
4 GPI SOLD 4.12 % 7.92 % 130.46 % 2021-09-21 $183.66 2021-09-22 $186.99 2021-11-22 $205.96 2021-11-22 $194.69 $211.79 $175.12 13.26 % -6.35 % 1
5 IGI SOLD -5.98 % -3.83 % 160.41 % 2021-09-21 $23.49 2021-09-22 $23.59 2021-11-22 $21.33 2021-11-22 $22.18 $23.76 $21.49 0.72 % -8.90 % 1
6 INSP SOLD 3.60 % -2.87 % 133.90 % 2021-09-21 $258.58 2021-09-22 $255.06 2021-11-22 $255.74 2021-11-22 $264.25 $286.29 $221.99 12.24 % -12.97 % 1
7 SBI SOLD -1.72 % -0.41 % 31.29 % 2021-09-21 $9.95 2021-09-22 $9.95 2021-11-22 $9.76 2021-11-22 $9.78 $9.95 $9.50 0.00% -4.52 % 1
8 SPIR SOLD -66.95 % -5.10 % 133.34 % 2021-09-21 $15.27 2021-09-22 $15.40 2021-11-22 $4.84 2021-11-22 $5.09 $19.50 $4.97 26.62 % -67.73 % 1
9 TGNA SOLD -2.32 % 0.76 % 100.50 % 2021-09-21 $21.62 2021-09-22 $21.52 2021-11-22 $21.18 2021-11-22 $21.02 $22.09 $19.46 2.65 % -9.57 % 1
10 WRAC SOLD 1.22 % -0.30 % 2863.83 % 2021-09-21 $9.87 2021-09-22 $9.83 2021-11-22 $9.91 2021-11-22 $9.95 $10.04 $9.83 2.14 % 0.00% 1
11 AMHC HOLD 40.91 % 5.29 % 203.77 % 2021-09-21 $10.65 2021-09-22 $10.73 2021-09-24 $15.12 $15.80 $10.00 47.25 % -6.80 % 1
12 ARQQ SOLD -16.89 % 10.08 % 92.95 % 2021-09-21 $31.57 2021-09-22 $30.07 2021-11-22 $26.97 2021-11-22 $24.99 $41.52 $13.00 38.08 % -56.77 % 1
13 ASLEW SOLD 57.87 % -2.46 % 58.83 % 2021-09-21 $3.95 2021-09-22 $4.13 2021-11-22 $6.35 2021-11-22 $6.52 $12.50 $4.04 202.66 % -2.18 % 1
14 AUPH SOLD 5.89 % -30.98 % 619.86 % 2021-09-21 $22.64 2021-09-22 $23.10 2021-11-22 $19.65 2021-11-22 $24.46 $33.97 $17.65 47.06 % -23.59 % 1
15 CRVS SOLD -59.05 % -6.86 % 89.12 % 2021-09-21 $8.53 2021-09-22 $8.40 2021-11-22 $3.26 2021-11-22 $3.44 $8.89 $3.27 5.83 % -61.07 % 1
16 CVLG SOLD -2.00 % 0.55 % 191.56 % 2021-09-21 $27.01 2021-09-22 $27.94 2021-11-22 $27.52 2021-11-22 $27.38 $34.75 $26.01 24.37 % -6.91 % 1
17 CWST SOLD 12.03 % 0.92 % 154.89 % 2021-09-21 $77.54 2021-09-22 $77.97 2021-11-22 $87.68 2021-11-22 $87.35 $89.84 $75.17 15.22 % -3.59 % 1
18 GBRG SOLD 0.20 % 0.00% 6.59 % 2021-09-21 $9.92 2021-09-23 $9.92 2021-11-23 $9.94 2021-11-23 $9.94 $9.95 $9.86 0.30 % -0.60 % 1
19 HLBZ SOLD -64.89 % -6.67 % 46.03 % 2021-09-21 $28.23 2021-09-22 $27.54 2021-11-22 $8.95 2021-11-22 $9.67 $28.57 $9.41 3.74 % -65.83 % 1
20 HLBZW SOLD -50.91 % -17.27 % 148.60 % 2021-09-21 $2.31 2021-09-22 $2.20 2021-11-22 $0.91 2021-11-22 $1.08 $2.95 $1.06 34.09 % -51.82 % 1
21 INDIW SOLD 73.62 % -6.62 % 184.69 % 2021-09-21 $3.01 2021-09-22 $3.07 2021-11-22 $5.08 2021-11-22 $5.33 $5.86 $2.72 90.88 % -11.40 % 1
22 INMD SOLD -40.54 % -1.75 % 209.46 % 2021-09-21 $149.49 2021-09-22 $151.24 2021-11-22 $87.03 2021-11-22 $89.93 $180.00 $67.34 19.02 % -55.47 % 1
23 LATN HOLD -7.94 % 6.59 % 135.30 % 2021-09-21 $10.76 2021-09-22 $10.71 2021-09-29 $9.86 $10.72 $7.99 0.09 % -25.40 % 1
24 LCID SOLD 91.17 % -7.41 % 104.02 % 2021-09-21 $26.81 2021-09-22 $27.74 2021-11-22 $51.12 2021-11-22 $53.03 $57.75 $22.11 108.18 % -20.30 % 1
25 LILMW SOLD -15.35 % -4.49 % 145.36 % 2021-09-21 $2.04 2021-09-22 $2.02 2021-11-22 $1.70 2021-11-22 $1.71 $2.49 $1.62 23.27 % -19.80 % 1
26 LMAO SOLD 0.50 % 0.10 % 968.66 % 2021-09-21 $10.00 2021-09-22 $9.94 2021-11-22 $10.01 2021-11-22 $9.99 $10.13 $9.92 1.91 % -0.20 % 1
27 LWLG SOLD 7.98 % -7.71 % 110.46 % 2021-09-21 $13.40 2021-09-22 $13.66 2021-11-22 $13.53 2021-11-22 $14.75 $15.16 $8.33 10.98 % -39.02 % 1
28 MEACU SOLD 0.20 % -0.50 % 10.71 % 2021-09-21 $9.96 2021-09-22 $9.98 2021-11-22 $10.00 2021-11-22 $10.00 $10.25 $9.95 2.71 % -0.30 % 1
29 NOTV SOLD 38.23 % -9.36 % 187.69 % 2021-09-21 $49.93 2021-09-22 $43.19 2021-11-22 $52.46 2021-11-22 $59.70 $60.66 $28.21 40.45 % -34.68 % 1
30 NOVT SOLD 6.80 % 0.07 % 143.86 % 2021-09-21 $157.33 2021-09-22 $158.17 2021-11-22 $167.33 2021-11-22 $168.93 $184.44 $146.56 16.61 % -7.34 % 1
31 OPNT SOLD -1.38 % -2.35 % 123.64 % 2021-09-21 $25.79 2021-09-22 $25.44 2021-11-22 $24.08 2021-11-22 $25.09 $29.51 $22.01 16.00 % -13.48 % 1
32 PCTY SOLD -3.85 % -2.57 % 108.05 % 2021-09-21 $284.66 2021-09-22 $284.23 2021-11-22 $265.02 2021-11-22 $273.30 $314.50 $258.79 10.65 % -8.95 % 1
33 PPC SOLD -0.28 % 0.03 % 62.79 % 2021-09-21 $28.64 2021-09-22 $28.68 2021-11-22 $28.62 2021-11-22 $28.60 $29.70 $27.65 3.56 % -3.59 % 1
34 SPSC SOLD -4.60 % -1.82 % 77.25 % 2021-09-21 $156.17 2021-09-22 $156.17 2021-11-22 $146.16 2021-11-22 $148.98 $174.42 $139.32 11.69 % -10.79 % 1
35 UPST SOLD -34.96 % -0.72 % 98.00 % 2021-09-21 $320.77 2021-09-22 $324.00 2021-11-22 $205.49 2021-11-22 $210.74 $401.49 $205.29 23.92 % -36.64 % 1
36 WMG SOLD 0.60 % -1.09 % 68.65 % 2021-09-21 $45.00 2021-09-22 $43.18 2021-11-22 $42.84 2021-11-22 $43.44 $50.23 $40.69 16.33 % -5.77 % 1
37 XLRN HOLD 16.56 % -0.52 % 632.51 % 2021-09-21 $153.29 2021-09-22 $153.36 2021-11-19 $178.75 $189.99 $149.33 23.88 % -2.63 % 1

Average Return: -0.84 %

Average High Return: 25.43 %

Average Low Return: -19.77 %

SNP 500 Return: 7.57 %

This Strategy vs SNP 500 Return: -8.41 %

By: StockDomo.com
File created on Fri Jan 14 19:31:26 MST 2022