Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20211006
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AYI
|
SOLD
|
-1.67 %
|
1.06 %
|
114.69 %
|
2021-10-06
|
$195.55 |
2021-10-07
|
$201.39 |
2021-12-06
|
$198.30 |
2021-12-06
|
$198.02 |
$224.59 |
$193.87 |
11.52 %
|
-3.73 %
|
1
|
2
|
CALX
|
SOLD
|
18.11 %
|
0.61 %
|
102.93 %
|
2021-10-06
|
$55.35 |
2021-10-07
|
$56.00 |
2021-12-06
|
$65.86 |
2021-12-06
|
$66.14 |
$76.60 |
$50.55 |
36.79 %
|
-9.73 %
|
1
|
3
|
DFIN
|
SOLD
|
24.14 %
|
0.34 %
|
88.39 %
|
2021-10-06
|
$36.12 |
2021-10-07
|
$36.24 |
2021-12-06
|
$44.67 |
2021-12-06
|
$44.99 |
$52.33 |
$36.24 |
44.40 %
|
0.00%
|
1
|
4
|
EFR
|
SOLD
|
-3.57 %
|
0.21 %
|
129.89 %
|
2021-10-06
|
$15.11 |
2021-10-07
|
$15.11 |
2021-12-06
|
$14.60 |
2021-12-06
|
$14.57 |
$15.60 |
$14.50 |
3.24 %
|
-4.04 %
|
1
|
5
|
EIC
|
SOLD
|
-2.38 %
|
1.24 %
|
116.74 %
|
2021-10-06
|
$18.08 |
2021-10-07
|
$18.08 |
2021-12-06
|
$17.92 |
2021-12-06
|
$17.65 |
$19.53 |
$17.50 |
8.02 %
|
-3.21 %
|
1
|
6
|
EURN
|
SOLD
|
-11.84 %
|
2.63 %
|
64.98 %
|
2021-10-06
|
$10.20 |
2021-10-07
|
$10.05 |
2021-12-06
|
$8.98 |
2021-12-06
|
$8.86 |
$11.20 |
$8.65 |
11.44 %
|
-13.93 %
|
1
|
7
|
GFL
|
SOLD
|
-4.74 %
|
0.97 %
|
51.12 %
|
2021-10-06
|
$39.06 |
2021-10-07
|
$39.25 |
2021-12-06
|
$37.64 |
2021-12-06
|
$37.39 |
$43.71 |
$36.29 |
11.36 %
|
-7.54 %
|
1
|
8
|
GFLU
|
SOLD
|
-6.61 %
|
1.06 %
|
5.42 %
|
2021-10-06
|
$89.62 |
2021-10-07
|
$91.33 |
2021-12-06
|
$86.00 |
2021-12-06
|
$85.29 |
$97.17 |
$83.46 |
6.39 %
|
-8.62 %
|
1
|
9
|
HCI
|
SOLD
|
-12.69 %
|
2.24 %
|
128.67 %
|
2021-10-06
|
$126.67 |
2021-10-07
|
$128.38 |
2021-12-06
|
$113.64 |
2021-12-06
|
$112.09 |
$139.80 |
$109.77 |
8.90 %
|
-14.50 %
|
1
|
10
|
HLI
|
SOLD
|
7.43 %
|
1.59 %
|
127.62 %
|
2021-10-06
|
$98.18 |
2021-10-07
|
$98.94 |
2021-12-06
|
$106.79 |
2021-12-06
|
$106.29 |
$119.89 |
$97.54 |
21.17 %
|
-1.41 %
|
1
|
11
|
ICE
|
SOLD
|
6.39 %
|
0.51 %
|
81.60 %
|
2021-10-06
|
$122.62 |
2021-10-07
|
$123.70 |
2021-12-06
|
$130.86 |
2021-12-06
|
$131.60 |
$139.79 |
$123.60 |
13.01 %
|
-0.08 %
|
1
|
12
|
PTR
|
SOLD
|
-13.51 %
|
3.67 %
|
166.90 %
|
2021-10-06
|
$52.39 |
2021-10-07
|
$52.11 |
2021-12-06
|
$45.99 |
2021-12-06
|
$45.07 |
$54.50 |
$42.18 |
4.59 %
|
-19.06 %
|
1
|
13
|
RENN
|
SOLD
|
51.20 %
|
0.79 %
|
79.45 %
|
2021-10-06
|
$15.95 |
2021-10-07
|
$16.70 |
2021-12-06
|
$25.55 |
2021-12-06
|
$25.25 |
$28.38 |
$16.00 |
69.94 %
|
-4.19 %
|
1
|
14
|
RVI
|
SOLD
|
-77.99 %
|
0.33 %
|
65.60 %
|
2021-10-06
|
$27.14 |
2021-10-07
|
$27.35 |
2021-12-06
|
$6.02 |
2021-12-06
|
$6.02 |
$28.47 |
$5.57 |
4.10 %
|
-79.63 %
|
1
|
15
|
TDCX
|
SOLD
|
-31.40 %
|
0.88 %
|
63.78 %
|
2021-10-06
|
$25.25 |
2021-10-07
|
$26.37 |
2021-12-06
|
$18.34 |
2021-12-06
|
$18.09 |
$30.00 |
$17.94 |
13.77 %
|
-31.97 %
|
1
|
16
|
UAN
|
SOLD
|
-7.62 %
|
1.81 %
|
107.46 %
|
2021-10-06
|
$82.20 |
2021-10-07
|
$83.24 |
2021-12-06
|
$77.48 |
2021-12-06
|
$76.90 |
$87.20 |
$75.07 |
4.76 %
|
-9.81 %
|
1
|
17
|
VIST
|
SOLD
|
-16.88 %
|
2.94 %
|
83.31 %
|
2021-10-06
|
$6.19 |
2021-10-07
|
$6.22 |
2021-12-06
|
$5.26 |
2021-12-06
|
$5.17 |
$7.00 |
$4.80 |
12.54 %
|
-22.83 %
|
1
|
18
|
CCSIV
|
BUY
|
-7.98 %
|
-6.60 %
|
94.60 %
|
2021-10-06
|
$60.00 |
2021-10-07
|
$60.90 |
2021-10-07
|
$56.04 |
|
|
$60.90 |
$55.79 |
0.00%
|
-8.39 %
|
1
|
19
|
CLFD
|
SOLD
|
22.64 %
|
-2.45 %
|
99.61 %
|
2021-10-06
|
$50.04 |
2021-10-07
|
$51.23 |
2021-12-06
|
$61.23 |
2021-12-06
|
$62.83 |
$72.00 |
$49.01 |
40.54 %
|
-4.33 %
|
1
|
20
|
FWONK
|
SOLD
|
14.97 %
|
2.06 %
|
75.38 %
|
2021-10-06
|
$53.19 |
2021-10-07
|
$53.37 |
2021-12-06
|
$62.05 |
2021-12-06
|
$61.36 |
$62.33 |
$52.87 |
16.79 %
|
-0.94 %
|
1
|
21
|
HIVE
|
SOLD
|
-7.89 %
|
-2.57 %
|
112.77 %
|
2021-10-06
|
$3.07 |
2021-10-07
|
$3.04 |
2021-12-06
|
$3.03 |
2021-12-06
|
$2.80 |
$5.60 |
$2.79 |
84.21 %
|
-8.22 %
|
1
|
22
|
JAQC
|
SOLD
|
-0.21 %
|
-0.31 %
|
0.37 %
|
2021-10-06
|
$9.69 |
2021-10-07
|
$9.69 |
2021-12-07
|
$9.67 |
2021-12-07
|
$9.67 |
$9.74 |
$9.63 |
0.52 %
|
-0.62 %
|
1
|
23
|
MTRYU
|
SOLD
|
0.88 %
|
-1.06 %
|
0.86 %
|
2021-10-06
|
$10.20 |
2021-10-07
|
$10.19 |
2021-12-07
|
$10.29 |
2021-12-07
|
$10.28 |
$10.45 |
$9.63 |
2.55 %
|
-5.50 %
|
1
|
24
|
NVNOW
|
SOLD
|
-63.48 %
|
73.68 %
|
375.63 %
|
2021-10-06
|
$0.52 |
2021-10-07
|
$0.52 |
2021-12-06
|
$0.33 |
2021-12-06
|
$0.19 |
$0.55 |
$0.15 |
5.77 %
|
-71.15 %
|
1
|
25
|
QAT
|
SOLD
|
0.05 %
|
0.54 %
|
9.11 %
|
2021-10-06
|
$20.67 |
2021-10-07
|
$20.57 |
2021-12-06
|
$20.58 |
2021-12-06
|
$20.58 |
$21.34 |
$20.13 |
3.74 %
|
-2.14 %
|
1
|
26
|
RGP
|
SOLD
|
-3.72 %
|
0.82 %
|
115.12 %
|
2021-10-06
|
$16.71 |
2021-10-07
|
$17.75 |
2021-12-06
|
$17.15 |
2021-12-06
|
$17.09 |
$19.44 |
$16.70 |
9.52 %
|
-5.92 %
|
1
|
27
|
SLCT
|
HOLD
|
2.33 %
|
-2.43 %
|
1609.62 %
|
2021-10-06
|
$18.35 |
2021-10-07
|
$18.45 |
2021-10-15
|
$18.88 |
|
|
$20.50 |
$18.45 |
11.11 %
|
0.00%
|
1
|
28
|
TGA
|
SOLD
|
-9.34 %
|
1.53 %
|
55.26 %
|
2021-10-06
|
$2.91 |
2021-10-07
|
$2.89 |
2021-12-06
|
$2.66 |
2021-12-06
|
$2.62 |
$3.59 |
$2.40 |
24.22 %
|
-16.96 %
|
1
|
29
|
TWNK
|
SOLD
|
-5.39 %
|
2.75 %
|
102.96 %
|
2021-10-06
|
$18.19 |
2021-10-07
|
$18.19 |
2021-12-06
|
$17.56 |
2021-12-06
|
$17.21 |
$19.25 |
$16.76 |
5.83 %
|
-7.86 %
|
1
|