StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211124
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SRTS SOLD 13.92 % 3.53 % 54.34 % 2021-11-24 $6.20 2021-11-26 $6.18 2022-01-25 $7.34 2022-01-25 $7.04 $9.04 $5.56 46.28 % -10.03 % 1
2 ADEX SOLD -0.10 % 0.00% 389.17 % 2021-11-24 $9.99 2021-11-26 $9.87 2022-01-25 $9.88 2022-01-25 $9.86 $9.99 $9.82 1.22 % -0.51 % 1
3 DVN SOLD 14.31 % 6.06 % 131.34 % 2021-11-24 $45.09 2021-11-26 $42.01 2022-01-25 $51.26 2022-01-25 $48.02 $51.99 $35.55 23.76 % -15.38 % 1
4 JRS SOLD -7.56 % -0.62 % 69.92 % 2021-11-24 $12.16 2021-11-26 $12.04 2022-01-25 $11.22 2022-01-25 $11.13 $12.90 $10.36 7.14 % -13.95 % 1
5 KEYS SOLD -13.30 % -3.76 % 108.94 % 2021-11-24 $199.66 2021-11-26 $197.67 2022-01-25 $168.77 2022-01-25 $171.38 $209.08 $166.79 5.77 % -15.62 % 1
6 MAA SOLD -3.34 % -1.78 % 208.55 % 2021-11-24 $210.56 2021-11-26 $206.91 2022-01-25 $199.19 2022-01-25 $200.00 $231.63 $195.96 11.95 % -5.29 % 1
7 MOV SOLD -21.74 % 0.54 % 179.86 % 2021-11-24 $47.66 2021-11-26 $46.59 2022-01-25 $37.33 2022-01-25 $36.46 $46.75 $34.51 0.34 % -25.93 % 1
8 MSI SOLD -8.29 % -2.28 % 123.39 % 2021-11-24 $261.29 2021-11-26 $257.97 2022-01-25 $234.04 2022-01-25 $236.59 $273.65 $230.01 6.08 % -10.84 % 1
9 NNI SOLD -1.38 % 0.56 % 93.46 % 2021-11-24 $89.63 2021-11-26 $88.33 2022-01-25 $88.39 2022-01-25 $87.11 $99.78 $85.68 12.96 % -3.00 % 1
10 PLYM SOLD -12.90 % -0.64 % 124.37 % 2021-11-24 $30.52 2021-11-26 $30.24 2022-01-25 $26.54 2022-01-25 $26.34 $32.37 $25.33 7.04 % -16.24 % 1
11 PSTG SOLD -15.32 % -5.61 % 147.40 % 2021-11-24 $30.95 2021-11-26 $30.49 2022-01-25 $24.92 2022-01-25 $25.82 $35.09 $23.24 15.09 % -23.78 % 1
12 REXR SOLD -0.27 % -1.03 % 88.02 % 2021-11-24 $72.07 2021-11-26 $71.13 2022-01-25 $71.05 2022-01-25 $70.94 $81.68 $69.43 14.83 % -2.39 % 1
13 SONX SOLD -43.83 % 10.33 % 63.79 % 2021-11-24 $11.56 2021-11-26 $11.50 2022-01-25 $7.26 2022-01-25 $6.46 $12.24 $5.30 6.43 % -53.91 % 1
14 TD SOLD 5.63 % 0.91 % 96.71 % 2021-11-24 $75.62 2021-11-26 $73.75 2022-01-25 $79.13 2022-01-25 $77.90 $83.08 $71.67 12.65 % -2.82 % 1
15 AHI SOLD -16.86 % 2.46 % 12.57 % 2021-11-24 $3.39 2021-11-26 $3.44 2022-01-25 $2.92 2022-01-25 $2.86 $7.77 $2.59 125.87 % -24.71 % 1
16 BFRI SOLD -55.56 % 0.57 % 71.60 % 2021-11-24 $5.22 2021-11-26 $7.20 2022-01-25 $3.52 2022-01-25 $3.20 $14.63 $2.87 103.19 % -60.14 % 1
17 BPOP SOLD 6.92 % -0.12 % 70.75 % 2021-11-24 $86.22 2021-11-26 $83.15 2022-01-25 $89.76 2022-01-25 $88.90 $99.48 $74.52 19.64 % -10.38 % 1
18 CDAQU SOLD -1.80 % -0.20 % 21.94 % 2021-11-24 $10.00 2021-11-29 $10.00 2022-01-28 $9.87 2022-01-28 $9.82 $10.00 $9.81 0.00% -1.90 % 1
19 COKE SOLD 2.43 % -0.35 % 109.37 % 2021-11-24 $596.01 2021-11-26 $584.88 2022-01-25 $598.40 2022-01-25 $599.10 $638.00 $530.54 9.08 % -9.29 % 1
20 COST SOLD -12.67 % -2.37 % 94.58 % 2021-11-24 $549.73 2021-11-26 $549.55 2022-01-25 $477.32 2022-01-25 $479.90 $571.49 $469.01 3.99 % -14.66 % 1
21 DHIL SOLD -15.27 % -1.55 % 130.67 % 2021-11-24 $231.22 2021-11-26 $210.08 2022-01-25 $178.10 2022-01-25 $178.00 $210.08 $176.31 0.00% -16.07 % 1
22 FMAO SOLD 16.03 % -2.40 % 194.29 % 2021-11-24 $28.00 2021-11-26 $27.58 2022-01-25 $31.77 2022-01-25 $32.00 $33.04 $27.58 19.80 % 0.00% 1
23 FWONA SOLD -7.23 % -2.08 % 202.86 % 2021-11-24 $57.74 2021-11-26 $57.16 2022-01-25 $52.37 2022-01-25 $53.03 $60.94 $52.67 6.61 % -7.86 % 1
24 IMKTA SOLD 0.52 % -3.33 % 115.68 % 2021-11-24 $80.38 2021-11-26 $79.03 2022-01-25 $77.44 2022-01-25 $79.44 $92.76 $75.44 17.37 % -4.54 % 1
25 IRMD SOLD -10.79 % -3.15 % 94.53 % 2021-11-24 $43.00 2021-11-26 $43.73 2022-01-25 $38.16 2022-01-25 $39.01 $50.88 $35.62 16.35 % -18.55 % 1
26 LGVN SOLD -81.24 % 5.52 % 181.84 % 2021-11-24 $42.30 2021-11-26 $34.54 2022-01-25 $7.07 2022-01-25 $6.48 $40.80 $5.62 18.12 % -83.73 % 1
27 PFG SOLD 0.03 % 0.64 % 118.51 % 2021-11-24 $73.93 2021-11-26 $71.18 2022-01-25 $72.62 2022-01-25 $71.20 $77.68 $65.94 9.13 % -7.36 % 1
28 RIVE HOLD 1.44 % 1.44 % 464.69 % 2021-11-24 $15.53 2021-11-26 $15.25 2021-11-30 $15.47 $16.04 $13.52 5.18 % -11.34 % 1
29 TROO SOLD -7.89 % -1.78 % 68.69 % 2021-11-24 $5.58 2021-11-26 $5.32 2022-01-25 $4.96 2022-01-25 $4.90 $6.13 $4.58 15.23 % -13.91 % 1

Average Return: -9.52 %

Average High Return: 18.66 %

Average Low Return: -16.69 %

SNP 500 Return: -6.61 %

This Strategy vs SNP 500 Return: -2.91 %

By: StockDomo.com
File created on Fri Mar 18 19:33:15 MDT 2022