StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211129
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BERY SOLD -6.42 % 0.58 % 153.86 % 2021-11-29 $71.61 2021-11-30 $71.19 2022-01-31 $67.42 2022-01-31 $66.62 $74.73 $65.61 4.97 % -7.84 % 1
2 CARS SOLD -12.31 % 4.92 % 79.92 % 2021-11-29 $16.97 2021-11-30 $16.81 2022-01-31 $15.58 2022-01-31 $14.74 $19.09 $14.12 13.56 % -16.00 % 1
3 CVA TOBUY 0.00% 0.10 % 621.33 % 2021-11-29 $20.26 $0.00 2021-11-29 $20.26 $0.00 $0.00 0.00% 0.00% 1
4 DLR SOLD -11.27 % 0.24 % 186.05 % 2021-11-29 $168.79 2021-11-30 $167.98 2022-01-31 $149.23 2022-01-31 $149.05 $178.22 $143.80 6.10 % -14.39 % 1
5 FCRX SOLD -5.18 % -0.08 % 103.19 % 2021-11-29 $27.00 2021-11-30 $26.85 2022-01-31 $25.46 2022-01-31 $25.46 $27.00 $25.00 0.56 % -6.89 % 1
6 FLNG SOLD -17.30 % -5.80 % 90.76 % 2021-11-29 $24.94 2021-11-30 $24.34 2022-01-31 $19.65 2022-01-31 $20.13 $26.26 $16.65 7.89 % -31.59 % 1
7 LAC SOLD -37.77 % 6.60 % 70.74 % 2021-11-29 $40.96 2021-11-30 $39.85 2022-01-31 $26.17 2022-01-31 $24.80 $41.56 $22.78 4.29 % -42.84 % 1
8 MDP HOLD 0.02 % 0.12 % 532.52 % 2021-11-29 $59.05 2021-11-30 $59.06 2021-12-01 $59.07 $59.16 $59.00 0.17 % -0.10 % 1
9 PSTG SOLD -19.82 % 4.66 % 108.89 % 2021-11-29 $32.08 2021-11-30 $31.69 2022-01-31 $26.49 2022-01-31 $25.41 $35.09 $23.24 10.73 % -26.66 % 1
10 RRD SOLD 4.66 % 0.09 % 19.19 % 2021-11-29 $10.22 2021-11-30 $10.51 2022-01-31 $11.02 2022-01-31 $11.00 $11.33 $10.21 7.80 % -2.85 % 1
11 TLK SOLD 5.31 % -0.30 % 61.17 % 2021-11-29 $28.42 2021-11-30 $28.04 2022-01-31 $29.73 2022-01-31 $29.53 $30.70 $27.80 9.49 % -0.86 % 1
12 WM SOLD -10.87 % 1.72 % 76.36 % 2021-11-29 $166.83 2021-11-30 $165.50 2022-01-31 $150.44 2022-01-31 $147.51 $167.61 $144.05 1.27 % -12.96 % 1
13 AERC SOLD -95.75 % 13.30 % 78.00 % 2021-11-29 $117.35 2021-11-30 $105.00 2022-01-31 $4.94 2022-01-31 $4.46 $108.04 $4.07 2.90 % -96.12 % 1
14 ARTEW SOLD -37.50 % 10.26 % 18.77 % 2021-11-29 $0.55 2021-11-30 $0.56 2022-02-01 $0.43 2022-02-01 $0.35 $0.56 $0.35 0.00% -37.50 % 1
15 ATLCL SOLD -0.99 % 0.12 % 75.72 % 2021-11-29 $25.21 2021-11-30 $25.22 2022-01-31 $24.99 2022-01-31 $24.97 $25.70 $24.65 1.90 % -2.26 % 1
16 BHFAM SOLD -2.23 % 0.86 % 163.57 % 2021-11-29 $25.14 2021-11-30 $25.06 2022-01-31 $24.71 2022-01-31 $24.50 $26.24 $24.00 4.71 % -4.23 % 1
17 COST SOLD -10.71 % 2.58 % 78.90 % 2021-11-29 $554.88 2021-11-30 $551.00 2022-01-31 $505.13 2022-01-31 $492.00 $571.49 $469.01 3.72 % -14.88 % 1
18 FMAO SOLD 6.33 % -0.50 % 37.02 % 2021-11-29 $29.41 2021-11-30 $29.39 2022-01-31 $31.59 2022-01-31 $31.25 $33.04 $28.48 12.42 % -3.10 % 1
19 GFS SOLD -34.73 % 7.05 % 65.49 % 2021-11-29 $70.54 2021-11-30 $71.00 2022-01-31 $49.34 2022-01-31 $46.34 $72.48 $43.59 2.08 % -38.61 % 1
20 HCVIW SOLD -11.76 % -6.10 % 0.75 % 2021-11-29 $0.90 2021-11-30 $0.85 2022-01-31 $0.77 2022-01-31 $0.75 $1.14 $0.69 34.12 % -18.82 % 1
21 KRYS SOLD -38.73 % 9.75 % 71.40 % 2021-11-29 $88.24 2021-11-30 $87.25 2022-01-31 $59.00 2022-01-31 $53.46 $92.78 $50.03 6.34 % -42.66 % 1
22 LRCX SOLD -16.55 % 5.13 % 87.22 % 2021-11-29 $680.54 2021-11-30 $675.33 2022-01-31 $589.92 2022-01-31 $563.56 $731.85 $530.00 8.37 % -21.52 % 1
23 MGPI SOLD -5.20 % -0.99 % 96.15 % 2021-11-29 $79.60 2021-11-30 $80.18 2022-01-31 $75.66 2022-01-31 $76.01 $89.50 $73.02 11.62 % -8.93 % 1
24 MTTR SOLD -73.38 % 14.34 % 98.91 % 2021-11-29 $33.05 2021-11-30 $32.49 2022-01-31 $9.73 2022-01-31 $8.65 $37.60 $7.50 15.73 % -76.92 % 1
25 MTTRW HOLD -90.38 % -23.37 % 141.69 % 2021-11-29 $21.23 2021-11-30 $20.79 2022-01-14 $2.00 $25.83 $1.63 24.24 % -92.16 % 1
26 SMID SOLD -34.10 % 9.86 % 74.49 % 2021-11-29 $34.90 2021-11-30 $35.31 2022-01-31 $25.30 2022-01-31 $23.27 $47.99 $22.05 35.91 % -37.55 % 1
27 TGVC SOLD -0.71 % 0.00% 0.79 % 2021-11-29 $9.88 2021-11-30 $9.85 2022-01-31 $9.79 2022-01-31 $9.78 $10.00 $9.78 1.52 % -0.71 % 1
28 VALN SOLD -47.05 % 1.40 % 13.64 % 2021-11-29 $67.28 2021-11-30 $63.70 2022-01-31 $34.07 2022-01-31 $33.73 $66.39 $30.26 4.22 % -52.50 % 1
29 XLNX SOLD -21.86 % 8.77 % 75.08 % 2021-11-29 $233.08 2021-11-30 $232.68 2022-01-31 $193.55 2022-01-31 $181.82 $239.79 $166.43 3.06 % -28.47 % 1

Average Return: -21.59 %

Average High Return: 8.27 %

Average Low Return: -25.51 %

SNP 500 Return: -2.69 %

This Strategy vs SNP 500 Return: -18.91 %

By: StockDomo.com
File created on Thu Mar 24 19:31:20 MDT 2022