StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210105
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD 2.29 % 1.01 % 94.73 % 2021-01-05 $28.92 2021-01-06 $29.26 2021-03-08 $30.00 2021-03-08 $29.93 $30.89 $28.61 5.57 % -2.22 % 2
2 CP SOLD 3.71 % 0.11 % 127.20 % 2021-01-05 $352.93 2021-01-06 $351.57 2021-03-08 $363.06 2021-03-08 $364.60 $379.00 $329.78 7.80 % -6.20 % 2
3 DE SOLD 28.88 % 1.11 % 79.14 % 2021-01-05 $274.28 2021-01-06 $275.00 2021-03-08 $353.70 2021-03-08 $354.43 $363.31 $274.65 32.11 % -0.13 % 2
4 JNJ SOLD -0.15 % 0.83 % 69.72 % 2021-01-05 $158.34 2021-01-06 $157.24 2021-03-08 $157.40 2021-03-08 $157.00 $173.65 $151.47 10.44 % -3.67 % 2
5 NEP SOLD -3.09 % 0.69 % 59.99 % 2021-01-05 $70.17 2021-01-06 $71.48 2021-03-08 $69.74 2021-03-08 $69.27 $88.29 $63.50 23.52 % -11.16 % 2
6 NMR SOLD 9.96 % 2.48 % 119.13 % 2021-01-05 $5.51 2021-01-06 $5.62 2021-03-08 $6.20 2021-03-08 $6.18 $6.31 $5.25 12.28 % -6.58 % 2
7 RBC SOLD 9.90 % 1.69 % 83.20 % 2021-01-05 $125.52 2021-01-06 $127.02 2021-03-08 $141.04 2021-03-08 $139.59 $146.97 $122.47 15.71 % -3.58 % 2
8 YAC SOLD -4.03 % -1.78 % 44.17 % 2021-01-05 $10.41 2021-01-06 $10.41 2021-03-08 $9.91 2021-03-08 $9.99 $11.40 $9.87 9.51 % -5.19 % 2
9 AAXJ SOLD 0.77 % -3.02 % 71.61 % 2021-01-05 $92.65 2021-01-06 $92.01 2021-03-08 $91.61 2021-03-08 $92.72 $102.44 $91.39 11.34 % -0.67 % 2
10 DGRE SOLD 0.87 % -2.23 % 122.31 % 2021-01-05 $29.15 2021-01-06 $28.86 2021-03-08 $28.88 2021-03-08 $29.11 $31.27 $28.86 8.35 % 0.00% 2
11 DWLD SOLD 8.79 % -1.65 % 183.37 % 2021-01-05 $31.10 2021-01-06 $31.05 2021-03-08 $33.45 2021-03-08 $33.78 $35.29 $31.05 13.66 % 0.00% 2
12 EBIZ SOLD 4.61 % -2.71 % 42.65 % 2021-01-05 $32.40 2021-01-06 $32.10 2021-03-08 $33.05 2021-03-08 $33.58 $37.98 $31.91 18.32 % -0.59 % 2
13 ESSC SOLD -2.73 % 0.30 % 26.02 % 2021-01-05 $10.23 2021-01-06 $10.25 2021-03-08 $10.04 2021-03-08 $9.97 $10.59 $9.90 3.32 % -3.41 % 2
14 FDNI SOLD -3.93 % -5.91 % 119.75 % 2021-01-05 $46.59 2021-01-06 $47.04 2021-03-08 $45.04 2021-03-08 $45.19 $57.26 $45.19 21.73 % -3.93 % 2
15 FICS SOLD -3.14 % -0.99 % 85.71 % 2021-01-05 $31.44 2021-01-06 $31.22 2021-03-08 $30.06 2021-03-08 $30.24 $32.37 $30.24 3.68 % -3.14 % 2
16 HCARU SOLD -2.08 % -0.29 % 26.76 % 2021-01-05 $10.57 2021-01-06 $10.58 2021-03-08 $10.31 2021-03-08 $10.36 $11.36 $10.20 7.37 % -3.59 % 2
17 IDLB SOLD -0.57 % 2.61 % 125.00 % 2021-01-05 $30.05 2021-01-06 $29.88 2021-03-11 $29.86 2021-03-11 $29.71 $30.54 $29.10 2.21 % -2.61 % 2
18 ISEM SOLD 3.44 % -2.35 % 69.36 % 2021-01-05 $27.40 2021-01-06 $27.90 2021-03-08 $28.65 2021-03-08 $28.86 $30.48 $27.30 9.25 % -2.15 % 2
19 NBN SOLD 20.48 % 2.52 % 118.61 % 2021-01-05 $23.67 2021-01-06 $24.07 2021-03-08 $29.27 2021-03-08 $29.00 $29.38 $24.07 22.06 % 0.00% 2
20 RNSC SOLD 14.66 % 2.18 % 24.69 % 2021-01-05 $24.21 2021-01-06 $24.56 2021-03-08 $28.55 2021-03-08 $28.16 $28.16 $24.54 14.66 % -0.08 % 2
21 SCZ SOLD 0.98 % -0.37 % 237.11 % 2021-01-05 $69.43 2021-01-06 $69.39 2021-03-08 $70.00 2021-03-08 $70.07 $73.00 $67.81 5.20 % -2.28 % 2
22 VIHAU SOLD 43.73 % -1.18 % 76.25 % 2021-01-05 $10.78 2021-01-07 $10.84 2021-03-08 $14.24 2021-03-08 $15.58 $24.01 $10.84 121.49 % 0.00% 2

Average Return: 6.06 %

Average High Return: 17.25 %

Average Low Return: -2.78 %

SNP 500 Return: 1.50 %

This Strategy vs SNP 500 Return: 4.56 %

By: StockDomo.com
File created on Fri Apr 30 19:33:55 MDT 2021