StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMP SOLD 10.54 % 1.17 % 110.88 % 2021-01-12 $204.55 2021-01-13 $204.56 2021-03-15 $228.13 2021-03-15 $226.13 $233.91 $196.77 14.35 % -3.81 % 2
2 AXTA SOLD -3.60 % -0.70 % 62.73 % 2021-01-12 $31.00 2021-01-13 $31.12 2021-03-15 $29.74 2021-03-15 $30.00 $31.19 $26.55 0.22 % -14.69 % 2
3 CI SOLD 7.78 % 0.83 % 95.62 % 2021-01-12 $225.22 2021-01-13 $225.80 2021-03-15 $245.49 2021-03-15 $243.37 $243.90 $201.63 8.02 % -10.70 % 2
4 DEH SOLD -2.14 % 0.00% 19.49 % 2021-01-12 $10.28 2021-01-13 $10.26 2021-03-15 $10.04 2021-03-15 $10.04 $10.59 $9.87 3.22 % -3.80 % 2
5 NUE SOLD 20.85 % -0.37 % 109.36 % 2021-01-12 $58.10 2021-01-13 $57.80 2021-03-15 $69.50 2021-03-15 $69.85 $70.08 $47.94 21.25 % -17.06 % 2
6 PIPP SOLD -16.79 % 1.17 % 44.58 % 2021-01-12 $11.39 2021-01-13 $12.45 2021-03-15 $10.41 2021-03-15 $10.36 $14.94 $9.95 20.00 % -20.08 % 2
7 PMVC SOLD -3.98 % -0.60 % 2.53 % 2021-01-12 $10.29 2021-01-13 $10.29 2021-03-15 $9.89 2021-03-15 $9.88 $10.60 $9.86 3.01 % -4.18 % 2
8 SEAH SOLD -6.76 % -0.50 % 14.88 % 2021-01-12 $10.69 2021-01-13 $10.80 2021-03-15 $9.98 2021-03-15 $10.07 $10.80 $9.85 0.00% -8.80 % 2
9 USA SOLD 7.30 % -0.26 % 119.55 % 2021-01-12 $7.11 2021-01-13 $7.12 2021-03-15 $7.59 2021-03-15 $7.64 $7.64 $6.74 7.30 % -5.34 % 2
10 AACQ SOLD -3.68 % -1.67 % 57.69 % 2021-01-12 $11.01 2021-01-13 $11.15 2021-03-15 $10.59 2021-03-15 $10.74 $14.01 $10.13 25.65 % -9.15 % 2
11 CBSH SOLD 12.88 % -0.87 % 75.96 % 2021-01-12 $72.26 2021-01-13 $71.81 2021-03-15 $80.02 2021-03-15 $81.06 $81.18 $66.60 13.05 % -7.26 % 2
12 CFA SOLD 3.11 % 1.01 % 80.70 % 2021-01-12 $64.27 2021-01-13 $64.25 2021-03-15 $66.93 2021-03-15 $66.25 $66.26 $61.24 3.13 % -4.68 % 2
13 CFIVU SOLD -2.38 % -0.29 % 90.20 % 2021-01-12 $10.46 2021-01-13 $10.51 2021-03-15 $10.26 2021-03-15 $10.26 $11.25 $10.03 7.04 % -4.57 % 2
14 CFO SOLD 3.44 % 1.07 % 56.88 % 2021-01-12 $64.32 2021-01-13 $64.24 2021-03-15 $67.02 2021-03-15 $66.45 $66.45 $61.24 3.44 % -4.67 % 2
15 COOLU SOLD -3.26 % -0.19 % 14.74 % 2021-01-12 $10.74 2021-01-13 $10.72 2021-03-15 $10.30 2021-03-15 $10.37 $10.95 $10.03 2.15 % -6.44 % 2
16 DCRB SOLD 3.60 % -0.40 % 30.44 % 2021-01-12 $11.51 2021-01-13 $11.95 2021-03-15 $12.33 2021-03-15 $12.38 $19.95 $10.41 66.95 % -12.89 % 2
17 DSAC SOLD -2.35 % -0.30 % 133.01 % 2021-01-12 $10.19 2021-01-13 $10.20 2021-03-15 $9.95 2021-03-15 $9.96 $11.20 $9.86 9.80 % -3.33 % 2
18 EXPD SOLD 5.40 % 2.19 % 113.44 % 2021-01-12 $97.07 2021-01-13 $95.75 2021-03-15 $102.64 2021-03-15 $100.92 $100.92 $88.82 5.40 % -7.24 % 2
19 FAST SOLD -7.67 % 2.08 % 108.61 % 2021-01-12 $51.62 2021-01-13 $51.53 2021-03-15 $48.13 2021-03-15 $47.58 $51.62 $43.37 0.17 % -15.84 % 2
20 FSZ SOLD -0.64 % 0.96 % 305.95 % 2021-01-12 $62.68 2021-01-13 $62.34 2021-03-15 $62.07 2021-03-15 $61.94 $63.60 $59.42 2.02 % -4.68 % 2
21 FTGC SOLD 7.66 % 0.00% 39.58 % 2021-01-12 $19.95 2021-01-13 $19.97 2021-03-15 $21.58 2021-03-15 $21.50 $21.99 $19.60 10.12 % -1.85 % 2
22 FTOC SOLD 7.94 % 4.80 % 69.78 % 2021-01-12 $10.69 2021-01-13 $10.70 2021-03-15 $12.00 2021-03-15 $11.55 $14.50 $10.02 35.51 % -6.36 % 2
23 ORLY SOLD -1.89 % 0.35 % 59.71 % 2021-01-12 $495.40 2021-01-13 $492.74 2021-03-15 $484.31 2021-03-15 $483.43 $494.47 $424.03 0.35 % -13.94 % 2
24 PDBC SOLD 12.77 % -0.28 % 30.65 % 2021-01-12 $16.01 2021-01-13 $15.97 2021-03-15 $18.07 2021-03-15 $18.01 $18.18 $15.64 13.84 % -2.07 % 2
25 PHO SOLD -1.67 % 0.80 % 82.29 % 2021-01-12 $49.43 2021-01-13 $49.59 2021-03-15 $49.10 2021-03-15 $48.76 $49.68 $46.05 0.18 % -7.14 % 2
26 RMGBU SOLD -2.50 % -0.73 % 36.18 % 2021-01-12 $11.24 2021-01-13 $11.20 2021-03-15 $10.92 2021-03-15 $10.92 $13.15 $10.25 17.41 % -8.48 % 2
27 ROCCW SOLD -8.54 % -8.86 % 83.92 % 2021-01-12 $1.75 2021-01-13 $1.64 2021-03-15 $1.44 2021-03-15 $1.50 $2.90 $1.17 76.83 % -28.66 % 2
28 SCOAU SOLD -3.36 % -0.39 % 23.66 % 2021-01-12 $10.76 2021-01-13 $10.70 2021-03-15 $10.30 2021-03-15 $10.34 $11.30 $10.15 5.61 % -5.14 % 2
29 SNRHU SOLD -4.76 % 0.29 % 11.14 % 2021-01-12 $10.68 2021-01-13 $10.72 2021-03-15 $10.39 2021-03-15 $10.21 $11.16 $10.21 4.10 % -4.76 % 2
30 VCVCU SOLD 6.82 % 5.86 % 30.93 % 2021-01-12 $10.97 2021-01-13 $11.00 2021-03-15 $13.01 2021-03-15 $11.75 $19.00 $10.56 72.73 % -4.00 % 2
31 VTAQU SOLD 1.92 % -0.94 % 166.12 % 2021-01-12 $10.36 2021-01-13 $10.40 2021-03-15 $10.56 2021-03-15 $10.60 $11.60 $10.30 11.54 % -0.96 % 2

Average Return: 1.16 %

Average High Return: 14.98 %

Average Low Return: -8.15 %

SNP 500 Return: 4.38 %

This Strategy vs SNP 500 Return: -3.22 %

By: StockDomo.com
File created on Fri May 7 19:31:37 MDT 2021