Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210303
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARMK
|
SOLD
|
-3.99 %
|
1.16 %
|
219.77 %
|
2021-03-03
|
$40.63 |
2021-03-04
|
$40.65 |
2021-05-03
|
$39.32 |
2021-05-03
|
$39.03 |
$43.12 |
$37.10 |
6.08 %
|
-8.73 %
|
2
|
2
|
BIF
|
SOLD
|
10.76 %
|
1.13 %
|
118.11 %
|
2021-03-03
|
$12.03 |
2021-03-04
|
$11.99 |
2021-05-03
|
$13.39 |
2021-05-03
|
$13.28 |
$13.35 |
$11.74 |
11.34 %
|
-2.09 %
|
2
|
3
|
BRK-A
|
SOLD
|
10.12 %
|
1.82 %
|
169.49 %
|
2021-03-03
|
$381680.00 |
2021-03-04
|
$380442.59 |
2021-05-03
|
$420000.00 |
2021-05-03
|
$418962.00 |
$418962.00 |
$368430.00 |
10.12 %
|
-3.16 %
|
2
|
4
|
BRK-B
|
SOLD
|
10.94 %
|
1.54 %
|
133.02 %
|
2021-03-03
|
$251.55 |
2021-03-04
|
$251.08 |
2021-05-03
|
$279.18 |
2021-05-03
|
$278.55 |
$278.55 |
$243.23 |
10.94 %
|
-3.13 %
|
2
|
5
|
CEN
|
SOLD
|
8.27 %
|
1.65 %
|
34.81 %
|
2021-03-03
|
$11.15 |
2021-03-04
|
$11.25 |
2021-05-03
|
$12.31 |
2021-05-03
|
$12.18 |
$12.48 |
$10.59 |
10.93 %
|
-5.87 %
|
2
|
6
|
DELL
|
SOLD
|
18.92 %
|
-0.56 %
|
121.59 %
|
2021-03-03
|
$83.60 |
2021-03-04
|
$83.42 |
2021-05-03
|
$97.78 |
2021-05-03
|
$99.20 |
$103.80 |
$81.44 |
24.43 %
|
-2.37 %
|
2
|
7
|
GPC
|
SOLD
|
15.44 %
|
1.82 %
|
71.29 %
|
2021-03-03
|
$110.28 |
2021-03-04
|
$109.10 |
2021-05-03
|
$127.25 |
2021-05-03
|
$125.95 |
$127.44 |
$105.85 |
16.81 %
|
-2.98 %
|
2
|
8
|
HTGC
|
SOLD
|
6.67 %
|
1.03 %
|
100.67 %
|
2021-03-03
|
$16.52 |
2021-03-04
|
$16.50 |
2021-05-03
|
$17.59 |
2021-05-03
|
$17.60 |
$17.71 |
$14.96 |
7.33 %
|
-9.33 %
|
2
|
9
|
HZON
|
SOLD
|
-9.61 %
|
-0.49 %
|
55.26 %
|
2021-03-03
|
$11.33 |
2021-03-04
|
$11.24 |
2021-05-03
|
$10.09 |
2021-05-03
|
$10.16 |
$11.89 |
$9.97 |
5.78 %
|
-11.30 %
|
2
|
10
|
NNI
|
SOLD
|
-2.99 %
|
0.93 %
|
93.23 %
|
2021-03-03
|
$76.67 |
2021-03-04
|
$76.80 |
2021-05-03
|
$74.92 |
2021-05-03
|
$74.50 |
$78.36 |
$71.35 |
2.03 %
|
-7.10 %
|
2
|
11
|
SGU
|
SOLD
|
6.18 %
|
0.85 %
|
56.78 %
|
2021-03-03
|
$10.01 |
2021-03-04
|
$10.04 |
2021-05-03
|
$10.68 |
2021-05-03
|
$10.66 |
$11.24 |
$9.98 |
11.95 %
|
-0.60 %
|
2
|
12
|
TREC
|
SOLD
|
3.62 %
|
3.82 %
|
95.77 %
|
2021-03-03
|
$7.55 |
2021-03-04
|
$7.46 |
2021-05-03
|
$7.88 |
2021-05-03
|
$7.73 |
$8.35 |
$7.34 |
11.93 %
|
-1.61 %
|
2
|
13
|
WRK
|
SOLD
|
17.51 %
|
2.91 %
|
92.76 %
|
2021-03-03
|
$47.91 |
2021-03-04
|
$47.91 |
2021-05-03
|
$57.37 |
2021-05-03
|
$56.30 |
$56.39 |
$46.94 |
17.70 %
|
-2.02 %
|
2
|
14
|
BUSE
|
SOLD
|
3.66 %
|
1.16 %
|
122.21 %
|
2021-03-03
|
$24.19 |
2021-03-04
|
$24.31 |
2021-05-03
|
$25.27 |
2021-05-03
|
$25.20 |
$26.88 |
$23.90 |
10.57 %
|
-1.69 %
|
2
|
15
|
CFFN
|
SOLD
|
-5.65 %
|
2.01 %
|
186.27 %
|
2021-03-03
|
$13.76 |
2021-03-04
|
$13.81 |
2021-05-03
|
$13.19 |
2021-05-03
|
$13.03 |
$14.38 |
$12.56 |
4.13 %
|
-9.05 %
|
2
|
16
|
GSBC
|
SOLD
|
2.10 %
|
2.55 %
|
218.40 %
|
2021-03-03
|
$55.31 |
2021-03-04
|
$55.62 |
2021-05-03
|
$57.85 |
2021-05-03
|
$56.79 |
$60.55 |
$53.93 |
8.86 %
|
-3.04 %
|
2
|
17
|
HBANP
|
SOLD
|
1.08 %
|
0.91 %
|
48.80 %
|
2021-03-03
|
$25.08 |
2021-03-04
|
$25.00 |
2021-05-03
|
$25.38 |
2021-05-03
|
$25.27 |
$25.61 |
$24.65 |
2.44 %
|
-1.40 %
|
2
|
18
|
PSCU
|
SOLD
|
4.86 %
|
1.10 %
|
132.53 %
|
2021-03-03
|
$62.86 |
2021-03-04
|
$61.90 |
2021-05-03
|
$65.23 |
2021-05-03
|
$64.91 |
$66.80 |
$60.71 |
7.92 %
|
-1.92 %
|
2
|
19
|
RGP
|
SOLD
|
3.82 %
|
2.55 %
|
122.17 %
|
2021-03-03
|
$13.55 |
2021-03-04
|
$13.62 |
2021-05-03
|
$14.47 |
2021-05-03
|
$14.14 |
$14.75 |
$12.95 |
8.30 %
|
-4.92 %
|
2
|
20
|
RRBI
|
SOLD
|
0.93 %
|
2.16 %
|
209.55 %
|
2021-03-03
|
$55.27 |
2021-03-04
|
$55.07 |
2021-05-03
|
$56.84 |
2021-05-03
|
$55.58 |
$65.07 |
$49.67 |
18.16 %
|
-9.81 %
|
2
|
21
|
SPFI
|
SOLD
|
3.48 %
|
2.85 %
|
89.58 %
|
2021-03-03
|
$21.38 |
2021-03-04
|
$21.56 |
2021-05-03
|
$23.49 |
2021-05-03
|
$22.31 |
$25.08 |
$20.54 |
16.33 %
|
-4.73 %
|
2
|
22
|
WHF
|
SOLD
|
3.52 %
|
0.65 %
|
51.45 %
|
2021-03-03
|
$14.97 |
2021-03-04
|
$15.05 |
2021-05-03
|
$15.49 |
2021-05-03
|
$15.58 |
$16.72 |
$14.40 |
11.10 %
|
-4.32 %
|
2
|