StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210312
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CW SOLD 3.01 % 1.29 % 67.42 % 2021-03-12 $123.92 2021-03-15 $123.66 2021-05-14 $127.87 2021-05-14 $127.38 $133.37 $112.76 7.85 % -8.81 % 2
2 DOV SOLD 11.09 % 1.22 % 91.43 % 2021-03-12 $135.83 2021-03-15 $135.25 2021-05-14 $151.40 2021-05-14 $150.25 $155.77 $132.46 15.17 % -2.06 % 2
3 EFC SOLD 12.91 % 1.01 % 64.84 % 2021-03-12 $16.64 2021-03-15 $16.65 2021-05-14 $18.99 2021-05-14 $18.80 $18.98 $15.71 13.99 % -5.65 % 2
4 EFF SOLD 0.73 % 0.24 % 158.58 % 2021-03-12 $16.35 2021-03-15 $16.35 2021-05-14 $16.44 2021-05-14 $16.47 $16.58 $16.04 1.41 % -1.90 % 2
5 GLW SOLD 7.65 % 1.72 % 60.47 % 2021-03-12 $40.75 2021-03-15 $40.76 2021-05-14 $44.28 2021-05-14 $43.88 $46.82 $39.56 14.87 % -2.94 % 2
6 IRT SOLD 7.29 % 0.62 % 44.35 % 2021-03-12 $15.09 2021-03-15 $15.08 2021-05-14 $16.24 2021-05-14 $16.18 $17.00 $14.25 12.73 % -5.50 % 2
7 JBL SOLD 10.04 % 2.43 % 56.60 % 2021-03-12 $48.41 2021-03-15 $48.41 2021-05-14 $53.94 2021-05-14 $53.27 $55.25 $47.92 14.13 % -1.01 % 2
8 KNOP SOLD 2.55 % 0.27 % 154.21 % 2021-03-12 $18.27 2021-03-15 $18.42 2021-05-14 $18.84 2021-05-14 $18.89 $19.90 $17.35 8.03 % -5.81 % 2
9 L SOLD 13.18 % 1.34 % 57.98 % 2021-03-12 $51.57 2021-03-15 $51.51 2021-05-14 $58.93 2021-05-14 $58.30 $59.39 $50.35 15.30 % -2.25 % 2
10 MCN SOLD 6.13 % 0.76 % 73.95 % 2021-03-12 $7.73 2021-03-15 $7.51 2021-05-14 $7.97 2021-05-14 $7.97 $8.10 $7.23 7.86 % -3.73 % 2
11 MSB SOLD 23.39 % 2.68 % 66.41 % 2021-03-12 $29.81 2021-03-15 $29.93 2021-05-14 $37.96 2021-05-14 $36.93 $39.61 $27.79 32.34 % -7.15 % 2
12 NGAB SOLD -3.61 % -0.71 % 79.03 % 2021-03-12 $10.25 2021-03-15 $10.25 2021-05-14 $9.82 2021-05-14 $9.88 $10.26 $9.55 0.10 % -6.83 % 2
13 OC SOLD 19.74 % 2.52 % 89.13 % 2021-03-12 $88.01 2021-03-15 $87.71 2021-05-14 $106.47 2021-05-14 $105.02 $109.89 $84.82 25.29 % -3.29 % 2
14 RQI SOLD 8.58 % 1.43 % 62.67 % 2021-03-12 $13.47 2021-03-15 $13.52 2021-05-14 $14.85 2021-05-14 $14.68 $15.44 $13.35 14.20 % -1.26 % 2
15 TFX SOLD -6.99 % 0.23 % 63.19 % 2021-03-12 $423.50 2021-03-15 $422.47 2021-05-14 $393.00 2021-05-14 $392.94 $449.38 $384.78 6.37 % -8.92 % 2
16 THG SOLD 10.18 % 0.44 % 67.19 % 2021-03-12 $128.88 2021-03-15 $128.95 2021-05-14 $142.80 2021-05-14 $142.08 $142.77 $127.15 10.72 % -1.40 % 2
17 ANAT SOLD 38.67 % 4.07 % 102.80 % 2021-03-12 $103.79 2021-03-15 $103.87 2021-05-14 $150.07 2021-05-14 $144.04 $145.58 $102.69 40.16 % -1.14 % 2
18 CTRE SOLD -5.57 % 0.27 % 61.62 % 2021-03-12 $23.90 2021-03-15 $24.05 2021-05-14 $22.68 2021-05-14 $22.71 $24.89 $22.20 3.49 % -7.69 % 2
19 CZWI SOLD 9.26 % 1.22 % 172.18 % 2021-03-12 $12.14 2021-03-15 $12.10 2021-05-14 $13.24 2021-05-14 $13.22 $14.81 $12.01 22.40 % -0.74 % 2
20 DXJS SOLD -3.11 % 1.17 % 9.13 % 2021-03-12 $44.16 2021-03-15 $44.72 2021-05-14 $43.33 2021-05-14 $43.33 $46.47 $42.59 3.91 % -4.76 % 2
21 FTA SOLD 5.49 % 1.06 % 81.85 % 2021-03-12 $63.88 2021-03-15 $63.95 2021-05-14 $67.94 2021-05-14 $67.46 $69.10 $61.92 8.05 % -3.17 % 2
22 GBNY SOLD -1.66 % 0.00% 20.49 % 2021-03-12 $10.08 2021-03-15 $10.10 2021-05-14 $9.93 2021-05-14 $9.93 $10.24 $9.71 1.39 % -3.86 % 2
23 NMFC SOLD -2.20 % 1.02 % 54.22 % 2021-03-12 $13.11 2021-03-15 $13.19 2021-05-14 $12.93 2021-05-14 $12.90 $13.44 $12.24 1.90 % -7.20 % 2
24 OCSI HOLD -1.85 % -1.51 % 53.04 % 2021-03-12 $8.66 2021-03-15 $8.66 2021-03-18 $8.50 $8.74 $8.40 0.92 % -3.00 % 2
25 PFLT SOLD -1.75 % -0.33 % 66.51 % 2021-03-12 $12.42 2021-03-15 $12.54 2021-05-14 $12.26 2021-05-14 $12.32 $12.85 $11.79 2.47 % -5.98 % 2
26 RDVY SOLD 5.84 % 1.53 % 64.22 % 2021-03-12 $45.33 2021-03-15 $45.55 2021-05-14 $48.50 2021-05-14 $48.21 $49.73 $43.77 9.18 % -3.91 % 2
27 RNDV SOLD 6.11 % 1.45 % 15.38 % 2021-03-12 $28.23 2021-03-15 $28.30 2021-05-14 $30.16 2021-05-14 $30.03 $30.42 $27.60 7.49 % -2.47 % 2
28 RNLC SOLD 5.52 % 1.50 % 170.21 % 2021-03-12 $29.87 2021-03-15 $30.09 2021-05-14 $31.77 2021-05-14 $31.75 $32.12 $29.34 6.75 % -2.49 % 2
29 VCTR SOLD 8.44 % 5.12 % 59.34 % 2021-03-12 $26.10 2021-03-15 $26.20 2021-05-14 $29.54 2021-05-14 $28.41 $30.75 $24.72 17.37 % -5.65 % 2

Average Return: 6.52 %

Average High Return: 11.24 %

Average Low Return: -4.16 %

SNP 500 Return: 5.86 %

This Strategy vs SNP 500 Return: 0.66 %

By: StockDomo.com
File created on Wed Jul 7 19:31:39 MDT 2021