StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210614
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BGX SOLD 0.41 % 0.67 % 95.39 % 2021-06-14 $14.72 2021-06-15 $14.73 2021-08-16 $14.92 2021-08-16 $14.79 $15.39 $14.39 4.48 % -2.31 % 2
2 EFT SOLD 2.98 % -1.01 % 56.08 % 2021-06-14 $14.44 2021-06-15 $14.42 2021-08-16 $14.72 2021-08-16 $14.85 $15.45 $14.15 7.14 % -1.87 % 2
3 ENB SOLD -4.26 % 0.05 % 90.23 % 2021-06-14 $40.71 2021-06-15 $40.82 2021-08-16 $39.21 2021-08-16 $39.08 $41.13 $37.34 0.76 % -8.53 % 2
4 FOF SOLD 2.13 % 1.55 % 410.89 % 2021-06-14 $14.53 2021-06-15 $14.54 2021-08-16 $15.07 2021-08-16 $14.85 $14.89 $14.03 2.41 % -3.51 % 2
5 FSLF HOLD -0.06 % 0.13 % 49.52 % 2021-06-14 $15.76 2021-06-15 $15.79 2021-06-28 $15.78 $15.82 $15.71 0.19 % -0.51 % 2
6 HPP SOLD -11.32 % -0.30 % 80.96 % 2021-06-14 $30.28 2021-06-15 $30.12 2021-08-16 $26.56 2021-08-16 $26.71 $30.35 $25.87 0.76 % -14.11 % 2
7 KRC SOLD -9.93 % -0.26 % 51.53 % 2021-06-14 $73.74 2021-06-15 $74.03 2021-08-16 $66.43 2021-08-16 $66.68 $74.05 $64.85 0.03 % -12.40 % 2
8 MNP SOLD 2.66 % -0.66 % 32.81 % 2021-06-14 $16.38 2021-06-15 $16.17 2021-08-16 $16.51 2021-08-16 $16.60 $16.90 $15.85 4.51 % -1.98 % 2
9 MTD SOLD 13.90 % 1.39 % 71.38 % 2021-06-14 $1351.84 2021-06-15 $1352.01 2021-08-16 $1558.91 2021-08-16 $1539.99 $1539.99 $1344.61 13.90 % -0.55 % 2
10 PM SOLD 1.41 % 0.79 % 118.86 % 2021-06-14 $100.50 2021-06-15 $100.41 2021-08-16 $102.39 2021-08-16 $101.83 $101.83 $93.94 1.41 % -6.44 % 2
11 RFM SOLD -0.25 % -1.31 % 106.08 % 2021-06-14 $24.41 2021-06-15 $24.40 2021-08-16 $24.20 2021-08-16 $24.34 $24.77 $23.44 1.52 % -3.93 % 2
12 RIV SOLD 2.89 % -5.09 % 318.73 % 2021-06-14 $18.21 2021-06-15 $17.97 2021-08-16 $17.71 2021-08-16 $18.49 $18.75 $17.33 4.34 % -3.56 % 2
13 ROP SOLD 3.36 % 0.92 % 73.30 % 2021-06-14 $464.28 2021-06-15 $464.50 2021-08-16 $485.19 2021-08-16 $480.09 $499.21 $448.76 7.47 % -3.39 % 2
14 SRE SOLD -6.47 % -0.15 % 140.93 % 2021-06-14 $143.25 2021-06-15 $143.31 2021-08-16 $133.57 2021-08-16 $134.04 $144.93 $128.44 1.13 % -10.38 % 2
15 STAG SOLD 6.58 % 0.41 % 77.32 % 2021-06-14 $39.33 2021-06-15 $39.35 2021-08-16 $42.11 2021-08-16 $41.94 $42.04 $37.24 6.84 % -5.36 % 2
16 TDA SOLD -0.74 % 0.00% 54.72 % 2021-06-14 $25.90 2021-06-15 $25.80 2021-08-16 $25.63 2021-08-16 $25.61 $26.32 $25.26 2.02 % -2.09 % 2
17 TEAF SOLD -3.68 % 0.34 % 96.57 % 2021-06-14 $15.14 2021-06-15 $15.22 2021-08-16 $14.78 2021-08-16 $14.66 $15.30 $14.26 0.53 % -6.31 % 2
18 TRNO SOLD -0.31 % -0.30 % 125.73 % 2021-06-14 $67.35 2021-06-15 $67.67 2021-08-16 $67.29 2021-08-16 $67.46 $69.28 $64.35 2.38 % -4.91 % 2
19 ZTS SOLD 9.18 % 1.64 % 67.91 % 2021-06-14 $184.58 2021-06-15 $184.66 2021-08-16 $204.78 2021-08-16 $201.61 $207.00 $183.36 12.10 % -0.70 % 2
20 AFINO SOLD 3.44 % -0.67 % 33.95 % 2021-06-14 $25.91 2021-06-15 $25.91 2021-08-16 $26.62 2021-08-16 $26.80 $26.80 $25.88 3.43 % -0.12 % 2
21 AGNCN SOLD 0.19 % 0.00% 194.68 % 2021-06-14 $26.50 2021-06-15 $26.40 2021-08-16 $26.35 2021-08-16 $26.45 $27.09 $25.74 2.61 % -2.50 % 2
22 CATH SOLD 4.46 % -0.04 % 18.46 % 2021-06-14 $53.08 2021-06-15 $53.09 2021-08-16 $55.54 2021-08-16 $55.46 $55.61 $51.89 4.75 % -2.26 % 2
23 CMAXW SOLD -61.76 % -11.93 % 307.65 % 2021-06-14 $5.30 2021-06-15 $5.23 2021-08-16 $1.92 2021-08-16 $2.00 $5.57 $1.82 6.50 % -65.20 % 2
24 ESGU SOLD 4.60 % 0.22 % 164.27 % 2021-06-14 $97.38 2021-06-15 $97.41 2021-08-16 $102.50 2021-08-16 $101.89 $102.28 $95.33 5.00 % -2.14 % 2
25 EVOJ SOLD -2.03 % 0.31 % 17822.88 % 2021-06-14 $9.89 2021-06-15 $9.83 2021-08-17 $9.66 2021-08-17 $9.63 $9.98 $9.61 1.53 % -2.24 % 2
26 EXLS SOLD 12.00 % 1.03 % 103.25 % 2021-06-14 $106.62 2021-06-15 $107.18 2021-08-16 $121.37 2021-08-16 $120.04 $121.11 $104.62 13.00 % -2.39 % 2
27 HEWG SOLD -0.33 % -0.27 % 254.48 % 2021-06-14 $33.66 2021-06-15 $33.70 2021-08-16 $33.64 2021-08-16 $33.59 $33.73 $31.92 0.09 % -5.28 % 2
28 MACQW SOLD 1.00 % 0.00% 19.67 % 2021-06-14 $1.00 2021-06-15 $1.00 2021-08-16 $1.01 2021-08-16 $1.01 $1.33 $0.82 33.00 % -18.00 % 2
29 NGCA SOLD -6.93 % -0.10 % 187.38 % 2021-06-14 $10.35 2021-06-15 $10.39 2021-08-16 $9.66 2021-08-16 $9.67 $10.63 $9.65 2.31 % -7.12 % 2
30 NGCAU SOLD -7.21 % 0.10 % 549.18 % 2021-06-14 $10.80 2021-06-15 $10.82 2021-08-16 $10.03 2021-08-16 $10.04 $11.19 $10.02 3.42 % -7.39 % 2
31 NYMTP SOLD 0.40 % 0.20 % 127.53 % 2021-06-14 $25.16 2021-06-15 $25.19 2021-08-16 $25.34 2021-08-16 $25.29 $25.60 $24.98 1.63 % -0.83 % 2
32 OFS SOLD 3.18 % 0.19 % 43.02 % 2021-06-14 $10.17 2021-06-15 $10.07 2021-08-16 $10.44 2021-08-16 $10.39 $10.60 $8.77 5.26 % -12.91 % 2
33 PFLT SOLD 0.60 % -0.23 % 111.32 % 2021-06-14 $13.19 2021-06-15 $13.24 2021-08-16 $13.27 2021-08-16 $13.32 $13.50 $12.46 1.96 % -5.89 % 2
34 SUSL SOLD 5.45 % 0.20 % 412.77 % 2021-06-14 $74.21 2021-06-15 $74.37 2021-08-16 $78.72 2021-08-16 $78.42 $78.56 $72.65 5.63 % -2.31 % 2
35 WFCF SOLD -9.45 % 0.80 % 172.50 % 2021-06-14 $16.05 2021-06-15 $15.02 2021-08-16 $13.80 2021-08-16 $13.60 $16.50 $13.36 9.85 % -11.05 % 2
36 WMPN SOLD 6.75 % 0.96 % 97.09 % 2021-06-14 $11.73 2021-06-15 $11.71 2021-08-16 $12.61 2021-08-16 $12.50 $12.50 $11.15 6.75 % -4.78 % 2

Average Return: -1.03 %

Average High Return: 5.02 %

Average Low Return: -6.81 %

SNP 500 Return: 5.27 %

This Strategy vs SNP 500 Return: -6.31 %

By: StockDomo.com
File created on Fri Oct 8 19:31:42 MDT 2021