Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211005
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEG
|
SOLD
|
-10.63 %
|
1.79 %
|
73.45 %
|
2021-10-05
|
$5.18 |
2021-10-06
|
$5.08 |
2021-12-06
|
$4.56 |
2021-12-06
|
$4.54 |
$5.29 |
$4.34 |
4.13 %
|
-14.57 %
|
2
|
|
2
|
BAC
|
SOLD
|
1.62 %
|
0.64 %
|
85.08 %
|
2021-10-05
|
$44.22 |
2021-10-06
|
$43.85 |
2021-12-06
|
$44.15 |
2021-12-06
|
$44.56 |
$48.69 |
$42.33 |
11.04 %
|
-3.47 %
|
2
|
|
3
|
CEE
|
SOLD
|
-6.99 %
|
-0.91 %
|
295.56 %
|
2021-10-05
|
$29.65 |
2021-10-06
|
$29.31 |
2021-12-06
|
$27.17 |
2021-12-06
|
$27.26 |
$31.46 |
$25.89 |
7.34 %
|
-11.67 %
|
2
|
|
4
|
DAVA
|
SOLD
|
-3.57 %
|
-0.46 %
|
68.13 %
|
2021-10-05
|
$144.10 |
2021-10-06
|
$144.06 |
2021-12-06
|
$139.37 |
2021-12-06
|
$138.92 |
$172.41 |
$137.61 |
19.68 %
|
-4.48 %
|
2
|
|
5
|
HLI
|
SOLD
|
9.03 %
|
1.59 %
|
127.62 %
|
2021-10-05
|
$97.91 |
2021-10-06
|
$97.49 |
2021-12-06
|
$106.79 |
2021-12-06
|
$106.29 |
$119.89 |
$96.26 |
22.98 %
|
-1.26 %
|
2
|
|
6
|
KFY
|
SOLD
|
-4.81 %
|
4.87 %
|
158.60 %
|
2021-10-05
|
$77.57 |
2021-10-06
|
$76.72 |
2021-12-06
|
$74.74 |
2021-12-06
|
$73.03 |
$84.68 |
$70.29 |
10.38 %
|
-8.38 %
|
2
|
|
7
|
MMI
|
SOLD
|
7.80 %
|
2.33 %
|
97.56 %
|
2021-10-05
|
$43.24 |
2021-10-06
|
$42.93 |
2021-12-06
|
$46.61 |
2021-12-06
|
$46.28 |
$50.38 |
$41.86 |
17.35 %
|
-2.49 %
|
2
|
|
8
|
SAR
|
SOLD
|
-2.60 %
|
-0.10 %
|
68.62 %
|
2021-10-05
|
$29.44 |
2021-10-06
|
$30.00 |
2021-12-06
|
$28.97 |
2021-12-06
|
$29.22 |
$30.25 |
$28.37 |
0.83 %
|
-5.43 %
|
2
|
|
9
|
UBP
|
SOLD
|
-0.56 %
|
0.00%
|
216.10 %
|
2021-10-05
|
$18.00 |
2021-10-06
|
$17.70 |
2021-12-06
|
$16.85 |
2021-12-06
|
$17.60 |
$18.85 |
$16.75 |
6.50 %
|
-5.37 %
|
2
|
|
10
|
WCC
|
SOLD
|
3.25 %
|
2.01 %
|
90.01 %
|
2021-10-05
|
$121.66 |
2021-10-06
|
$120.30 |
2021-12-06
|
$126.11 |
2021-12-06
|
$124.21 |
$140.92 |
$115.28 |
17.14 %
|
-4.17 %
|
2
|
|
11
|
AGBA
|
SOLD
|
1.01 %
|
0.00%
|
14.78 %
|
2021-10-05
|
$10.90 |
2021-10-06
|
$10.91 |
2021-12-06
|
$11.02 |
2021-12-06
|
$11.02 |
$11.08 |
$10.89 |
1.56 %
|
-0.18 %
|
2
|
|
12
|
CCSIV
|
HOLD
|
1.34 %
|
-6.60 %
|
94.60 %
|
2021-10-05
|
$55.00 |
2021-10-06
|
$55.30 |
2021-10-07
|
$56.04 |
|
|
$61.95 |
$53.70 |
12.03 %
|
-2.89 %
|
2
|
|
13
|
CHWA
|
SOLD
|
0.31 %
|
0.10 %
|
3.07 %
|
2021-10-05
|
$9.80 |
2021-10-06
|
$9.76 |
2021-12-06
|
$9.79 |
2021-12-06
|
$9.79 |
$9.83 |
$9.71 |
0.72 %
|
-0.51 %
|
2
|
|
14
|
CIVB
|
SOLD
|
-2.87 %
|
1.46 %
|
51.00 %
|
2021-10-05
|
$24.99 |
2021-10-06
|
$25.05 |
2021-12-06
|
$24.27 |
2021-12-06
|
$24.33 |
$25.94 |
$23.16 |
3.55 %
|
-7.54 %
|
2
|
|
15
|
CLFD
|
SOLD
|
33.17 %
|
-2.45 %
|
99.61 %
|
2021-10-05
|
$47.71 |
2021-10-06
|
$47.18 |
2021-12-06
|
$61.23 |
2021-12-06
|
$62.83 |
$72.00 |
$47.13 |
52.61 %
|
-0.11 %
|
2
|
|
16
|
FRBA
|
SOLD
|
3.45 %
|
-0.07 %
|
133.24 %
|
2021-10-05
|
$14.45 |
2021-10-06
|
$14.51 |
2021-12-06
|
$14.81 |
2021-12-06
|
$15.01 |
$15.90 |
$13.76 |
9.58 %
|
-5.17 %
|
2
|
|
17
|
HIVE
|
SOLD
|
-10.26 %
|
-2.57 %
|
112.77 %
|
2021-10-05
|
$3.04 |
2021-10-06
|
$3.12 |
2021-12-06
|
$3.03 |
2021-12-06
|
$2.80 |
$5.60 |
$2.79 |
79.49 %
|
-10.58 %
|
2
|
|
18
|
HZNP
|
SOLD
|
-12.19 %
|
-1.28 %
|
161.32 %
|
2021-10-05
|
$113.84 |
2021-10-06
|
$113.00 |
2021-12-06
|
$98.56 |
2021-12-06
|
$99.22 |
$120.53 |
$98.92 |
6.66 %
|
-12.46 %
|
2
|
|
19
|
VBNK
|
SOLD
|
5.65 %
|
2.76 %
|
11.82 %
|
2021-10-05
|
$11.36 |
2021-10-06
|
$11.33 |
2021-12-06
|
$12.30 |
2021-12-06
|
$11.97 |
$13.32 |
$11.15 |
17.56 %
|
-1.59 %
|
2
|