StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20211007
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFTR SOLD -0.31 % 0.00% 1.97 % 2021-10-07 $9.73 2021-10-08 $9.73 2021-12-07 $9.70 2021-12-07 $9.70 $9.80 $9.65 0.72 % -0.82 % 2
2 DTM SOLD -2.91 % 0.19 % 76.15 % 2021-10-07 $49.02 2021-10-08 $49.14 2021-12-07 $47.43 2021-12-07 $47.71 $50.52 $45.32 2.81 % -7.77 % 2
3 EVTC SOLD 2.97 % 2.14 % 130.64 % 2021-10-07 $48.10 2021-10-08 $48.21 2021-12-07 $50.04 2021-12-07 $49.64 $49.64 $41.56 2.97 % -13.79 % 2
4 HTA SOLD 9.42 % 0.15 % 94.17 % 2021-10-07 $31.38 2021-10-08 $31.41 2021-12-07 $34.34 2021-12-07 $34.37 $34.75 $31.31 10.63 % -0.32 % 2
5 ICE SOLD 4.46 % 2.41 % 136.99 % 2021-10-07 $126.40 2021-10-08 $126.74 2021-12-07 $134.01 2021-12-07 $132.39 $139.79 $126.01 10.30 % -0.58 % 2
6 JBK SOLD -3.11 % -0.50 % 159.05 % 2021-10-07 $33.81 2021-10-14 $33.80 2021-12-15 $31.80 2021-12-15 $32.75 $33.84 $30.07 0.12 % -11.04 % 2
7 JHG SOLD -8.59 % 1.94 % 100.33 % 2021-10-07 $45.42 2021-10-08 $45.40 2021-12-07 $41.53 2021-12-07 $41.50 $48.55 $40.17 6.94 % -11.52 % 2
8 MTG SOLD -9.58 % 1.69 % 66.05 % 2021-10-07 $15.76 2021-10-08 $15.76 2021-12-07 $14.46 2021-12-07 $14.25 $16.66 $13.94 5.71 % -11.55 % 2
9 RVI SOLD -78.14 % 1.16 % 92.57 % 2021-10-07 $27.56 2021-10-08 $27.90 2021-12-07 $6.09 2021-12-07 $6.10 $28.47 $5.57 2.04 % -80.04 % 2
10 SITC SOLD -3.11 % -1.20 % 215.72 % 2021-10-07 $16.68 2021-10-08 $16.70 2021-12-07 $15.70 2021-12-07 $16.18 $17.61 $14.73 5.45 % -11.80 % 2
11 STC SOLD 13.22 % 1.59 % 83.21 % 2021-10-07 $66.35 2021-10-08 $66.43 2021-12-07 $75.62 2021-12-07 $75.21 $80.14 $66.19 20.64 % -0.36 % 2
12 VLN SOLD 13.73 % 7.76 % 105.96 % 2021-10-07 $6.95 2021-10-08 $6.92 2021-12-07 $8.47 2021-12-07 $7.87 $12.19 $6.80 76.16 % -1.73 % 2
13 WOLF SOLD 37.98 % 6.53 % 85.39 % 2021-10-07 $84.27 2021-10-08 $86.30 2021-12-07 $123.38 2021-12-07 $119.08 $142.33 $82.26 64.92 % -4.68 % 2
14 BFST SOLD 10.11 % -0.90 % 78.14 % 2021-10-07 $25.31 2021-10-08 $25.31 2021-12-07 $27.51 2021-12-07 $27.87 $29.18 $24.58 15.29 % -2.88 % 2
15 CENQ SOLD 0.81 % 0.00% 16.89 % 2021-10-07 $9.87 2021-10-08 $9.86 2021-12-07 $9.92 2021-12-07 $9.94 $9.94 $9.83 0.81 % -0.30 % 2
16 EBTC SOLD 8.14 % 0.23 % 33.04 % 2021-10-07 $36.85 2021-10-08 $36.99 2021-12-07 $39.64 2021-12-07 $40.00 $42.75 $35.41 15.57 % -4.27 % 2
17 FWONK SOLD 16.91 % -0.52 % 163.44 % 2021-10-07 $53.42 2021-10-08 $53.39 2021-12-07 $61.73 2021-12-07 $62.42 $62.42 $52.94 16.91 % -0.84 % 2
18 MRVL SOLD 33.67 % 7.12 % 161.77 % 2021-10-07 $65.15 2021-10-08 $65.43 2021-12-07 $91.51 2021-12-07 $87.46 $88.49 $62.50 35.24 % -4.48 % 2
19 OTTR SOLD 14.83 % -1.54 % 110.91 % 2021-10-07 $58.89 2021-10-08 $58.89 2021-12-07 $66.55 2021-12-07 $67.62 $71.51 $56.75 21.43 % -3.63 % 2
20 PLBC SOLD 5.35 % -1.64 % 150.97 % 2021-10-07 $33.44 2021-10-08 $33.44 2021-12-07 $34.28 2021-12-07 $35.23 $38.00 $33.39 13.64 % -0.15 % 2
21 ROLLP SOLD -2.59 % -0.11 % 4.55 % 2021-10-07 $113.62 2021-10-08 $112.25 2021-12-07 $107.71 2021-12-07 $109.34 $122.74 $102.40 9.35 % -8.78 % 2
22 TRNS SOLD 28.32 % 2.64 % 159.22 % 2021-10-07 $68.94 2021-10-08 $69.91 2021-12-07 $90.48 2021-12-07 $89.71 $101.05 $68.11 44.54 % -2.57 % 2
23 UHAL SOLD 2.58 % 1.11 % 78.34 % 2021-10-07 $694.65 2021-10-08 $696.33 2021-12-07 $712.50 2021-12-07 $714.31 $769.90 $683.50 10.57 % -1.84 % 2

Average Return: 4.09 %

Average High Return: 17.08 %

Average Low Return: -8.08 %

SNP 500 Return: 6.36 %

This Strategy vs SNP 500 Return: -2.27 %

By: StockDomo.com
File created on Wed Feb 2 19:32:12 MST 2022