StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20211015
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGO SOLD -10.35 % -1.93 % 574.94 % 2021-10-15 $52.86 2021-10-18 $52.85 2021-12-17 $46.84 2021-12-17 $47.38 $56.95 $47.21 7.76 % -10.67 % 2
2 ASR SOLD -2.10 % 1.55 % 89.39 % 2021-10-15 $197.42 2021-10-18 $195.69 2021-12-17 $196.59 2021-12-17 $191.58 $212.37 $177.31 8.52 % -9.39 % 2
3 BCS SOLD -11.16 % -1.33 % 138.35 % 2021-10-15 $11.09 2021-10-18 $11.02 2021-12-17 $9.65 2021-12-17 $9.79 $11.40 $9.46 3.45 % -14.16 % 2
4 BK SOLD 1.87 % -1.57 % 323.09 % 2021-10-15 $57.16 2021-10-18 $57.07 2021-12-17 $57.50 2021-12-17 $58.14 $60.52 $54.09 6.05 % -5.22 % 2
5 CFX SOLD -13.04 % 0.41 % 213.28 % 2021-10-15 $50.62 2021-10-18 $50.24 2021-12-17 $44.01 2021-12-17 $43.69 $54.67 $43.42 8.82 % -13.57 % 2
6 CIXX SOLD -3.72 % -0.77 % 90.88 % 2021-10-15 $21.63 2021-10-18 $21.50 2021-12-17 $20.70 2021-12-17 $20.70 $24.52 $20.20 14.05 % -6.05 % 2
7 CSL SOLD 12.55 % -3.62 % 306.85 % 2021-10-15 $217.92 2021-10-18 $216.49 2021-12-17 $235.93 2021-12-17 $243.67 $246.23 $214.81 13.74 % -0.78 % 2
8 GD SOLD -0.42 % -1.93 % 274.17 % 2021-10-15 $208.06 2021-10-18 $206.92 2021-12-17 $202.20 2021-12-17 $206.05 $210.21 $188.64 1.59 % -8.83 % 2
9 GRC SOLD 12.36 % -1.70 % 278.53 % 2021-10-15 $39.23 2021-10-18 $39.17 2021-12-17 $43.30 2021-12-17 $44.01 $47.12 $38.73 20.30 % -1.12 % 2
10 HD SOLD 13.74 % -2.89 % 265.29 % 2021-10-15 $350.41 2021-10-18 $349.00 2021-12-17 $387.98 2021-12-17 $396.97 $420.61 $349.00 20.52 % 0.00% 2
11 ING SOLD -10.64 % -2.99 % 157.25 % 2021-10-15 $15.10 2021-10-18 $15.04 2021-12-17 $13.32 2021-12-17 $13.44 $15.65 $13.44 4.06 % -10.64 % 2
12 KW SOLD -1.02 % 0.18 % 226.12 % 2021-10-15 $22.64 2021-10-18 $22.57 2021-12-17 $22.52 2021-12-17 $22.34 $24.02 $21.63 6.42 % -4.16 % 2
13 MKL SOLD -5.95 % -0.82 % 172.44 % 2021-10-15 $1319.45 2021-10-18 $1310.64 2021-12-17 $1220.25 2021-12-17 $1232.65 $1343.56 $1187.30 2.51 % -9.41 % 2
14 NWG SOLD -8.58 % -2.03 % 65.30 % 2021-10-15 $6.47 2021-10-18 $6.41 2021-12-17 $5.79 2021-12-17 $5.86 $6.50 $5.54 1.40 % -13.57 % 2
15 SPG SOLD 8.01 % -0.61 % 168.99 % 2021-10-15 $140.22 2021-10-18 $140.28 2021-12-17 $150.73 2021-12-17 $151.51 $171.12 $139.90 21.98 % -0.27 % 2
16 SXT SOLD 1.20 % -0.48 % 204.94 % 2021-10-15 $96.21 2021-10-18 $96.16 2021-12-17 $97.18 2021-12-17 $97.31 $106.32 $93.63 10.57 % -2.63 % 2
17 UBS SOLD 2.85 % -2.52 % 117.63 % 2021-10-15 $17.28 2021-10-18 $17.21 2021-12-17 $17.41 2021-12-17 $17.70 $18.67 $16.89 8.48 % -1.86 % 2
18 WCC SOLD -4.21 % 0.29 % 159.39 % 2021-10-15 $124.81 2021-10-18 $123.61 2021-12-17 $120.15 2021-12-17 $118.41 $140.92 $118.41 14.00 % -4.21 % 2
19 AGBA SOLD 0.73 % -0.18 % 24.68 % 2021-10-15 $10.94 2021-10-18 $10.94 2021-12-17 $11.02 2021-12-17 $11.02 $11.08 $10.91 1.28 % -0.27 % 2
20 FTGC SOLD -6.04 % -0.83 % 121.17 % 2021-10-15 $25.54 2021-10-18 $25.67 2021-12-17 $23.98 2021-12-17 $24.12 $25.81 $23.31 0.55 % -9.19 % 2
21 HPLTU SOLD 1.21 % -5.89 % 3.13 % 2021-10-15 $9.96 2021-10-18 $9.95 2021-12-17 $10.07 2021-12-17 $10.07 $10.70 $9.84 7.54 % -1.11 % 2
22 INDY SOLD -14.71 % -1.26 % 160.56 % 2021-10-15 $53.68 2021-10-18 $53.43 2021-12-17 $45.60 2021-12-17 $45.57 $53.83 $45.57 0.75 % -14.71 % 2
23 NTAP SOLD -3.77 % -0.10 % 224.40 % 2021-10-15 $94.42 2021-10-18 $91.39 2021-12-17 $88.06 2021-12-17 $87.94 $94.23 $84.13 3.11 % -7.94 % 2
24 OFS SOLD 2.92 % 0.18 % 95.67 % 2021-10-15 $11.01 2021-10-18 $10.95 2021-12-17 $11.21 2021-12-17 $11.27 $11.49 $10.71 4.93 % -2.19 % 2
25 SQLV SOLD -1.89 % 0.39 % 50.63 % 2021-10-15 $39.26 2021-10-18 $39.07 2021-12-17 $38.65 2021-12-17 $38.33 $41.76 $37.96 6.89 % -2.84 % 2
26 USOI SOLD -10.12 % -1.18 % 72.10 % 2021-10-15 $5.60 2021-10-18 $5.63 2021-12-17 $5.01 2021-12-17 $5.06 $5.70 $4.52 1.24 % -19.72 % 2
27 XPDI SOLD -3.97 % -1.52 % 100.97 % 2021-10-15 $10.68 2021-10-18 $10.83 2021-12-17 $10.39 2021-12-17 $10.40 $14.98 $10.30 38.32 % -4.89 % 2
28 ZD SOLD -12.87 % 1.14 % 242.02 % 2021-10-15 $123.97 2021-10-18 $122.79 2021-12-17 $108.66 2021-12-17 $106.99 $135.00 $105.50 9.94 % -14.08 % 2

Average Return: -2.40 %

Average High Return: 8.88 %

Average Low Return: -6.91 %

SNP 500 Return: 3.52 %

This Strategy vs SNP 500 Return: -5.91 %

By: StockDomo.com
File created on Thu Feb 10 19:32:00 MST 2022