StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20211118
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVB SOLD 1.30 % -0.28 % 132.92 % 2021-11-18 $246.12 2021-11-19 $246.18 2022-01-18 $247.98 2022-01-18 $249.38 $257.52 $230.00 4.61 % -6.57 % 2
2 FCN SOLD -1.18 % -0.83 % 110.34 % 2021-11-18 $151.41 2021-11-19 $151.70 2022-01-18 $150.05 2022-01-18 $149.91 $157.86 $142.11 4.06 % -6.32 % 2
3 JCI SOLD -5.37 % -2.38 % 149.27 % 2021-11-18 $80.34 2021-11-19 $80.28 2022-01-18 $74.74 2022-01-18 $75.97 $81.77 $74.36 1.86 % -7.37 % 2
4 MCI SOLD -4.04 % 3.14 % 246.60 % 2021-11-18 $16.59 2021-11-19 $16.57 2022-01-18 $16.75 2022-01-18 $15.90 $16.79 $14.73 1.33 % -11.10 % 2
5 MSI SOLD -3.72 % -2.25 % 166.89 % 2021-11-18 $257.25 2021-11-19 $258.30 2022-01-18 $245.49 2022-01-18 $248.69 $273.65 $245.56 5.94 % -4.93 % 2
6 OLP SOLD -3.29 % -1.97 % 110.48 % 2021-11-18 $35.02 2021-11-19 $34.64 2022-01-18 $32.92 2022-01-18 $33.50 $36.60 $31.81 5.66 % -8.17 % 2
7 ZTS SOLD -10.91 % -1.69 % 83.86 % 2021-11-18 $225.54 2021-11-19 $226.50 2022-01-18 $202.70 2022-01-18 $201.80 $249.27 $201.80 10.05 % -10.91 % 2
8 AAPL SOLD 8.79 % -1.89 % 100.76 % 2021-11-18 $157.87 2021-11-19 $157.65 2022-01-18 $169.80 2022-01-18 $171.51 $182.94 $156.36 16.04 % -0.82 % 2
9 ARGU SOLD 0.41 % 0.20 % 21.69 % 2021-11-18 $9.91 2021-11-19 $9.87 2022-01-18 $9.93 2022-01-18 $9.91 $9.96 $9.82 0.91 % -0.51 % 2
10 ASPC SOLD -0.40 % 0.00% 70.88 % 2021-11-18 $9.90 2021-11-19 $9.91 2022-01-19 $9.87 2022-01-19 $9.87 $9.91 $9.78 0.00% -1.31 % 2
11 AVHIU SOLD 2.64 % 3.96 % 30.08 % 2021-11-18 $10.28 2021-11-19 $10.24 2022-01-19 $10.51 2022-01-19 $10.51 $11.28 $10.09 10.16 % -1.46 % 2
12 BSGA SOLD -4.05 % -0.10 % 68.26 % 2021-11-18 $10.39 2021-11-19 $10.37 2022-01-18 $9.94 2022-01-18 $9.95 $10.90 $9.94 5.11 % -4.15 % 2
13 BSGAU SOLD -6.05 % -0.75 % 48.78 % 2021-11-18 $11.20 2021-11-19 $11.24 2022-01-18 $10.56 2022-01-18 $10.56 $11.35 $10.17 0.98 % -9.52 % 2
14 EDNC SOLD -0.71 % -0.41 % 46.58 % 2021-11-18 $9.82 2021-11-19 $9.82 2022-01-21 $9.72 2022-01-21 $9.75 $10.08 $9.68 2.65 % -1.43 % 2
15 HHGC SOLD 0.20 % 0.71 % 2.94 % 2021-11-18 $9.89 2021-11-22 $9.89 2022-01-21 $9.91 2022-01-21 $9.91 $9.91 $9.84 0.20 % -0.51 % 2
16 LGVCU SOLD -0.10 % -0.20 % 1.49 % 2021-11-18 $10.10 2021-11-19 $10.06 2022-01-18 $10.05 2022-01-18 $10.05 $10.14 $9.18 0.80 % -8.75 % 2
17 NUAN SOLD -0.09 % -0.05 % 140.83 % 2021-11-18 $55.44 2021-11-19 $55.30 2022-01-18 $55.33 2022-01-18 $55.25 $55.55 $54.52 0.45 % -1.41 % 2
18 QQQ SOLD -7.29 % -2.49 % 109.79 % 2021-11-18 $401.75 2021-11-19 $403.43 2022-01-18 $370.55 2022-01-18 $374.04 $408.71 $369.31 1.31 % -8.46 % 2
19 SARK SOLD 36.65 % 4.13 % 146.38 % 2021-11-18 $32.29 2021-11-19 $32.20 2022-01-18 $44.83 2022-01-18 $44.00 $44.59 $31.93 38.48 % -0.84 % 2
20 UMBF SOLD 4.92 % -1.88 % 74.84 % 2021-11-18 $107.49 2021-11-19 $106.46 2022-01-18 $109.31 2022-01-18 $111.70 $111.83 $97.65 5.04 % -8.28 % 2
21 VCXA SOLD -5.09 % -0.10 % 5.34 % 2021-11-18 $10.30 2021-11-19 $10.30 2022-01-18 $9.80 2022-01-18 $9.78 $10.73 $9.74 4.17 % -5.44 % 2
22 VRSK SOLD -14.54 % 0.15 % 137.24 % 2021-11-18 $226.72 2021-11-19 $227.78 2022-01-18 $198.45 2022-01-18 $194.65 $231.57 $194.65 1.66 % -14.54 % 2

Average Return: -0.54 %

Average High Return: 5.52 %

Average Low Return: -5.58 %

SNP 500 Return: -2.79 %

This Strategy vs SNP 500 Return: 2.25 %

By: StockDomo.com
File created on Fri Mar 11 19:33:01 MST 2022