StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210316
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGC SOLD 0.55 % -0.11 % 11.82 % 2021-03-16 $26.65 2021-03-17 $26.70 2021-05-17 $26.76 2021-05-17 $26.85 $27.53 $26.12 3.11 % -2.17 % 3
2 BEKE SOLD -23.08 % -0.22 % 76.18 % 2021-03-16 $65.30 2021-03-17 $65.30 2021-05-17 $49.89 2021-05-17 $50.23 $67.38 $43.25 3.19 % -33.77 % 3
3 DMS SOLD -15.93 % 1.53 % 51.51 % 2021-03-16 $12.44 2021-03-17 $12.37 2021-05-17 $10.61 2021-05-17 $10.40 $14.38 $9.79 16.25 % -20.86 % 3
4 DNB SOLD -7.96 % -1.26 % 33.38 % 2021-03-16 $24.10 2021-03-17 $24.00 2021-05-17 $21.86 2021-05-17 $22.09 $25.66 $21.72 6.92 % -9.50 % 3
5 DTB SOLD -0.82 % 0.24 % 42.87 % 2021-03-16 $25.43 2021-03-17 $25.55 2021-05-17 $25.38 2021-05-17 $25.34 $25.55 $24.56 0.00% -3.87 % 3
6 ECCY SOLD 0.32 % 0.35 % 281.48 % 2021-03-16 $25.38 2021-03-17 $25.38 2021-05-17 $25.55 2021-05-17 $25.46 $25.85 $25.25 1.85 % -0.51 % 3
7 ENZ SOLD -23.06 % 1.34 % 189.30 % 2021-03-16 $4.08 2021-03-17 $3.86 2021-05-17 $3.02 2021-05-17 $2.97 $4.04 $2.75 4.66 % -28.76 % 3
8 EOS SOLD 0.55 % 0.83 % 88.03 % 2021-03-16 $21.80 2021-03-17 $21.71 2021-05-17 $21.92 2021-05-17 $21.83 $22.94 $20.68 5.67 % -4.74 % 3
9 JW-A SOLD 22.21 % 0.55 % 55.22 % 2021-03-16 $50.29 2021-03-17 $50.38 2021-05-17 $62.06 2021-05-17 $61.57 $62.64 $48.70 24.34 % -3.33 % 3
10 KEP SOLD -4.95 % -1.51 % 122.88 % 2021-03-16 $10.97 2021-03-17 $10.91 2021-05-17 $10.44 2021-05-17 $10.37 $11.09 $10.00 1.65 % -8.34 % 3
11 MHLA SOLD 3.71 % -0.36 % 72.96 % 2021-03-16 $21.40 2021-03-17 $21.21 2021-05-17 $21.92 2021-05-17 $22.00 $22.24 $21.03 4.86 % -0.85 % 3
12 MHNC SOLD 1.15 % 0.08 % 32.50 % 2021-03-16 $23.50 2021-03-17 $23.50 2021-05-17 $23.79 2021-05-17 $23.77 $24.09 $23.27 2.51 % -0.98 % 3
13 PPX SOLD -0.89 % 0.27 % 85.22 % 2021-03-16 $25.81 2021-03-17 $25.75 2021-05-17 $25.62 2021-05-17 $25.52 $26.39 $25.38 2.49 % -1.44 % 3
14 PROS SOLD -0.47 % -0.31 % 48.82 % 2021-03-16 $12.75 2021-03-17 $12.79 2021-05-17 $12.73 2021-05-17 $12.73 $12.91 $12.43 0.94 % -2.81 % 3
15 STZ-B SOLD -0.75 % -4.15 % 117.65 % 2021-03-16 $230.66 2021-03-17 $232.98 2021-05-19 $231.24 2021-05-19 $231.24 $255.00 $221.34 9.45 % -5.00 % 3
16 TAP SOLD 20.16 % -0.43 % 69.10 % 2021-03-16 $48.41 2021-03-17 $48.66 2021-05-17 $57.93 2021-05-17 $58.47 $61.11 $47.36 25.59 % -2.67 % 3
17 TBC SOLD -1.51 % 0.15 % 48.11 % 2021-03-16 $27.25 2021-03-17 $27.10 2021-05-17 $26.72 2021-05-17 $26.69 $27.56 $26.41 1.70 % -2.55 % 3
18 YALA SOLD -22.62 % -8.79 % 195.83 % 2021-03-16 $27.15 2021-03-17 $25.77 2021-05-17 $18.36 2021-05-17 $19.94 $29.48 $18.28 14.40 % -29.06 % 3
19 AEPPZ SOLD 3.42 % -0.68 % 14.89 % 2021-03-16 $48.51 2021-03-17 $48.52 2021-05-17 $49.98 2021-05-17 $50.18 $52.00 $47.79 7.17 % -1.50 % 3
20 AMGN SOLD 4.99 % 0.40 % 64.95 % 2021-03-16 $240.32 2021-03-17 $240.31 2021-05-17 $252.38 2021-05-17 $252.29 $261.00 $231.03 8.61 % -3.86 % 3
21 AURCU SOLD 0.99 % 0.49 % 40.29 % 2021-03-16 $10.15 2021-03-17 $10.15 2021-05-17 $10.25 2021-05-17 $10.25 $11.56 $9.87 13.89 % -2.76 % 3
22 BPOPM SOLD 0.99 % 0.16 % 41.67 % 2021-03-16 $25.45 2021-03-17 $25.27 2021-05-17 $25.49 2021-05-17 $25.52 $26.02 $25.27 2.97 % 0.00% 3
23 BSML SOLD -0.35 % -0.04 % 54.47 % 2021-03-16 $25.36 2021-03-17 $25.35 2021-05-17 $25.31 2021-05-17 $25.26 $25.37 $25.26 0.08 % -0.36 % 3
24 CSSE SOLD 36.23 % 4.57 % 51.46 % 2021-03-16 $25.87 2021-03-17 $25.56 2021-05-17 $36.41 2021-05-17 $34.82 $39.19 $22.73 53.33 % -11.07 % 3
25 FICS SOLD 5.85 % 0.15 % 6.76 % 2021-03-16 $31.53 2021-03-18 $31.46 2021-05-17 $33.31 2021-05-17 $33.30 $33.49 $31.13 6.45 % -1.05 % 3
26 FTCV SOLD -24.51 % -0.19 % 66.16 % 2021-03-16 $15.29 2021-03-17 $13.71 2021-05-17 $10.40 2021-05-17 $10.35 $15.39 $10.35 12.25 % -24.51 % 3
27 GLNG SOLD -5.11 % 2.58 % 95.82 % 2021-03-16 $12.34 2021-03-17 $12.13 2021-05-17 $11.92 2021-05-17 $11.51 $12.30 $9.26 1.40 % -23.66 % 3
28 MMAC SOLD -32.59 % 0.12 % 32.88 % 2021-03-16 $25.17 2021-03-17 $25.48 2021-05-17 $17.17 2021-05-17 $17.18 $26.12 $16.36 2.51 % -35.79 % 3
29 MRUS SOLD -11.19 % 1.85 % 118.84 % 2021-03-16 $23.34 2021-03-17 $24.84 2021-05-17 $22.54 2021-05-17 $22.06 $24.84 $18.35 0.00% -26.13 % 3
30 NFE SOLD -23.17 % 1.12 % 79.05 % 2021-03-16 $54.11 2021-03-17 $52.66 2021-05-17 $41.50 2021-05-17 $40.46 $53.85 $37.10 2.26 % -29.55 % 3
31 NVOS SOLD -44.74 % -1.35 % 10.49 % 2021-03-16 $4.33 2021-03-17 $4.09 2021-05-17 $2.19 2021-05-17 $2.26 $4.49 $1.95 9.78 % -52.32 % 3
32 OPRX SOLD -13.71 % -1.64 % 50.69 % 2021-03-16 $52.54 2021-03-17 $50.90 2021-05-17 $43.71 2021-05-17 $43.92 $56.30 $41.00 10.61 % -19.45 % 3
33 ORPH SOLD -53.73 % 5.26 % 6.77 % 2021-03-16 $12.56 2021-03-17 $12.75 2021-05-17 $5.80 2021-05-17 $5.90 $14.78 $5.41 15.92 % -57.57 % 3
34 PHAS SOLD -31.85 % 6.25 % 50.20 % 2021-03-16 $4.59 2021-03-17 $4.27 2021-05-17 $3.06 2021-05-17 $2.91 $4.47 $2.64 4.68 % -38.17 % 3
35 RMTI SOLD -41.33 % 1.09 % 78.92 % 2021-03-16 $1.54 2021-03-17 $1.50 2021-05-17 $0.93 2021-05-17 $0.88 $1.54 $0.86 2.67 % -42.67 % 3
36 SVFC SOLD -3.47 % -0.10 % 4.37 % 2021-03-16 $10.44 2021-03-17 $10.36 2021-05-17 $9.99 2021-05-17 $10.00 $10.70 $9.82 3.28 % -5.21 % 3
37 TCBIL SOLD -0.67 % 0.00% 11.09 % 2021-03-16 $25.52 2021-03-17 $25.53 2021-05-17 $25.36 2021-05-17 $25.36 $25.66 $25.32 0.51 % -0.82 % 3
38 TCX SOLD -1.17 % -1.20 % 148.69 % 2021-03-16 $80.23 2021-03-17 $79.81 2021-05-17 $78.38 2021-05-17 $78.88 $86.94 $75.00 8.93 % -6.03 % 3
39 VRME SOLD -30.41 % -1.22 % 12.21 % 2021-03-16 $4.74 2021-03-17 $4.67 2021-05-17 $3.24 2021-05-17 $3.25 $5.28 $3.11 13.06 % -33.40 % 3
40 WSBCP SOLD 2.38 % 0.36 % 157.64 % 2021-03-16 $27.55 2021-03-17 $27.31 2021-05-17 $28.00 2021-05-17 $27.96 $28.99 $27.16 6.15 % -0.55 % 3

Average Return: -7.91 %

Average High Return: 7.90 %

Average Low Return: -14.44 %

SNP 500 Return: 5.41 %

This Strategy vs SNP 500 Return: -13.33 %

By: StockDomo.com
File created on Fri Jul 9 19:32:24 MDT 2021