StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210324
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 INT SOLD -1.99 % 0.40 % 127.29 % 2021-03-24 $34.17 2021-03-25 $33.60 2021-05-24 $32.68 2021-05-24 $32.93 $36.96 $30.83 10.00 % -8.24 % 3
2 TEAF SOLD 5.77 % -0.48 % 94.39 % 2021-03-24 $14.00 2021-03-25 $13.86 2021-05-24 $14.60 2021-05-24 $14.66 $15.01 $13.67 8.30 % -1.37 % 3
3 AEFC SOLD 2.07 % 0.04 % 71.82 % 2021-03-24 $26.03 2021-03-25 $26.06 2021-05-24 $26.52 2021-05-24 $26.60 $26.95 $25.74 3.42 % -1.23 % 3
4 AQNA SOLD -0.79 % 0.80 % 78.83 % 2021-03-24 $27.82 2021-03-25 $27.86 2021-05-24 $27.77 2021-05-24 $27.64 $28.18 $25.71 1.15 % -7.72 % 3
5 ARMK SOLD -0.74 % 0.78 % 113.76 % 2021-03-24 $38.07 2021-03-25 $37.82 2021-05-24 $37.44 2021-05-24 $37.54 $40.70 $36.19 7.62 % -4.31 % 3
6 BGX SOLD 2.93 % 0.42 % 90.41 % 2021-03-24 $14.00 2021-03-25 $14.00 2021-05-24 $14.38 2021-05-24 $14.41 $14.51 $13.95 3.64 % -0.36 % 3
7 BNL SOLD 16.87 % 1.68 % 191.12 % 2021-03-24 $18.49 2021-03-25 $18.49 2021-05-24 $21.83 2021-05-24 $21.61 $21.68 $18.03 17.25 % -2.49 % 3
8 BP SOLD 10.24 % 1.89 % 81.20 % 2021-03-24 $24.75 2021-03-25 $24.21 2021-05-24 $27.02 2021-05-24 $26.69 $27.47 $23.89 13.47 % -1.32 % 3
9 BSA SOLD -0.04 % 0.00% 78.45 % 2021-03-24 $25.20 2021-03-25 $25.19 2021-05-24 $25.20 2021-05-24 $25.18 $25.50 $25.01 1.23 % -0.71 % 3
10 DAR SOLD -0.82 % 0.43 % 51.69 % 2021-03-24 $69.59 2021-03-25 $68.69 2021-05-24 $68.31 2021-05-24 $68.13 $78.04 $64.38 13.61 % -6.27 % 3
11 EHC SOLD 4.90 % 0.43 % 67.99 % 2021-03-24 $82.19 2021-03-25 $82.03 2021-05-24 $86.64 2021-05-24 $86.05 $89.68 $79.61 9.33 % -2.95 % 3
12 EURN SOLD 10.02 % 0.62 % 88.17 % 2021-03-24 $9.03 2021-03-25 $8.88 2021-05-24 $9.81 2021-05-24 $9.77 $9.88 $8.11 11.26 % -8.67 % 3
13 FICO SOLD 5.50 % 1.74 % 86.81 % 2021-03-24 $475.39 2021-03-25 $472.81 2021-05-24 $500.30 2021-05-24 $498.81 $547.57 $460.64 15.81 % -2.57 % 3
14 GPRK SOLD -1.15 % 0.34 % 54.66 % 2021-03-24 $15.07 2021-03-25 $14.81 2021-05-24 $14.80 2021-05-24 $14.64 $17.57 $14.02 18.64 % -5.33 % 3
15 GTES SOLD 12.65 % 0.17 % 38.02 % 2021-03-24 $15.70 2021-03-25 $15.49 2021-05-24 $17.41 2021-05-24 $17.45 $18.35 $15.36 18.46 % -0.84 % 3
16 HPR HOLD -32.62 % -13.53 % 152.02 % 2021-03-24 $10.83 2021-03-25 $7.02 2021-04-01 $4.73 $10.50 $4.20 49.57 % -40.17 % 3
17 IHC SOLD 11.41 % -2.13 % 145.83 % 2021-03-24 $41.21 2021-03-25 $41.29 2021-05-24 $46.00 2021-05-24 $46.00 $48.26 $39.80 16.88 % -3.61 % 3
18 LDP SOLD 3.29 % 0.46 % 61.48 % 2021-03-24 $25.56 2021-03-25 $25.51 2021-05-24 $26.46 2021-05-24 $26.35 $27.74 $25.29 8.74 % -0.86 % 3
19 NOM SOLD -1.85 % -0.48 % 16.60 % 2021-03-24 $15.52 2021-03-25 $14.88 2021-05-24 $14.61 2021-05-24 $14.61 $15.00 $14.40 0.81 % -3.23 % 3
20 NUO SOLD 3.60 % 0.19 % 34.20 % 2021-03-24 $15.53 2021-03-25 $15.54 2021-05-24 $16.10 2021-05-24 $16.10 $16.31 $15.41 4.95 % -0.84 % 3
21 ONTO SOLD 7.33 % 3.64 % 95.26 % 2021-03-24 $61.37 2021-03-25 $59.85 2021-05-24 $66.38 2021-05-24 $64.24 $72.55 $56.56 21.22 % -5.50 % 3
22 PSTL SOLD 22.97 % 0.00% 56.20 % 2021-03-24 $16.55 2021-03-25 $16.63 2021-05-24 $20.48 2021-05-24 $20.45 $21.19 $16.21 27.42 % -2.53 % 3
23 TRV SOLD 6.35 % -0.22 % 76.29 % 2021-03-24 $149.28 2021-03-25 $149.88 2021-05-24 $158.73 2021-05-24 $159.40 $162.71 $147.92 8.56 % -1.31 % 3
24 UNVR SOLD 33.30 % 0.29 % 69.32 % 2021-03-24 $20.61 2021-03-25 $20.48 2021-05-24 $27.28 2021-05-24 $27.30 $27.41 $20.40 33.84 % -0.39 % 3
25 WEA SOLD 3.05 % 0.83 % 91.14 % 2021-03-24 $14.12 2021-03-25 $14.10 2021-05-24 $14.57 2021-05-24 $14.53 $14.64 $13.81 3.83 % -2.06 % 3
26 XYL SOLD 15.04 % 0.37 % 82.87 % 2021-03-24 $101.11 2021-03-25 $101.14 2021-05-24 $115.90 2021-05-24 $116.35 $121.00 $99.16 19.64 % -1.96 % 3
27 AEHL SOLD -21.87 % -0.37 % 224.01 % 2021-03-24 $3.44 2021-03-25 $3.43 2021-05-24 $2.68 2021-05-24 $2.68 $4.38 $2.46 27.70 % -28.28 % 3
28 ALYA SOLD -7.27 % 0.92 % 35.09 % 2021-03-24 $2.53 2021-03-25 $2.34 2021-05-24 $2.19 2021-05-24 $2.17 $2.95 $2.08 26.07 % -11.11 % 3
29 APTO SOLD -4.07 % -2.59 % 68.91 % 2021-03-24 $6.10 2021-03-25 $5.65 2021-05-24 $5.26 2021-05-24 $5.42 $6.46 $4.51 14.34 % -20.18 % 3
30 ARPO SOLD 32.90 % -13.86 % 17.12 % 2021-03-24 $1.62 2021-03-25 $1.55 2021-05-24 $1.74 2021-05-24 $2.06 $2.50 $0.95 61.29 % -38.71 % 3
31 BRQS SOLD -45.60 % 0.00% 103.49 % 2021-03-24 $1.71 2021-03-25 $1.59 2021-05-24 $0.86 2021-05-24 $0.86 $1.65 $0.81 3.77 % -49.06 % 3
32 ELTK SOLD -6.79 % 0.35 % 15.30 % 2021-03-24 $5.89 2021-03-25 $6.04 2021-05-24 $5.66 2021-05-24 $5.63 $8.80 $5.11 45.70 % -15.40 % 3
33 FSTR SOLD 3.87 % -1.96 % 82.45 % 2021-03-24 $17.15 2021-03-25 $17.59 2021-05-24 $18.02 2021-05-24 $18.27 $18.61 $15.92 5.80 % -9.49 % 3
34 GECCM SOLD 1.17 % 0.72 % 124.03 % 2021-03-24 $24.70 2021-03-25 $24.71 2021-05-24 $25.30 2021-05-24 $25.00 $27.76 $24.25 12.34 % -1.86 % 3
35 HTLFP SOLD -0.36 % 0.00% 47.79 % 2021-03-24 $28.10 2021-03-25 $28.10 2021-05-24 $28.00 2021-05-24 $28.00 $29.14 $27.28 3.70 % -2.92 % 3
36 IKNX SOLD -14.77 % 0.11 % 23.19 % 2021-03-24 $10.94 2021-03-25 $10.70 2021-05-24 $9.40 2021-05-24 $9.12 $13.62 $8.65 27.29 % -19.16 % 3
37 IPHI HOLD 3.78 % -1.08 % 417.22 % 2021-03-24 $169.08 2021-03-25 $166.00 2021-04-20 $172.27 $185.28 $165.47 11.61 % -0.32 % 3
38 KAIRW SOLD 23.71 % 11.11 % 93.33 % 2021-03-24 $0.85 2021-03-25 $0.59 2021-05-24 $0.70 2021-05-24 $0.73 $0.98 $0.53 66.10 % -10.17 % 3
39 LRCX SOLD 14.77 % 3.34 % 76.15 % 2021-03-24 $552.45 2021-03-25 $544.87 2021-05-24 $634.64 2021-05-24 $625.35 $669.00 $525.02 22.78 % -3.64 % 3
40 OSN SOLD -4.75 % 0.87 % 5.89 % 2021-03-24 $4.85 2021-03-25 $4.84 2021-05-24 $4.63 2021-05-24 $4.61 $5.03 $4.48 3.93 % -7.44 % 3
41 PIXY SOLD -17.31 % -2.71 % 32.54 % 2021-03-24 $3.46 2021-03-25 $3.12 2021-05-24 $2.51 2021-05-24 $2.58 $4.10 $2.02 31.41 % -35.26 % 3
42 PWFL SOLD -14.84 % -3.02 % 46.14 % 2021-03-24 $8.23 2021-03-25 $8.14 2021-05-24 $6.75 2021-05-24 $6.93 $9.17 $6.10 12.65 % -25.06 % 3
43 RAIL SOLD 42.90 % 6.12 % 71.91 % 2021-03-24 $3.89 2021-03-25 $3.66 2021-05-24 $5.55 2021-05-24 $5.23 $8.63 $3.38 135.79 % -7.65 % 3
44 UFPT SOLD 15.66 % 0.81 % 187.73 % 2021-03-24 $49.65 2021-03-25 $47.77 2021-05-24 $55.70 2021-05-24 $55.25 $59.06 $47.77 23.63 % 0.00% 3
45 WHFBZ SOLD -2.07 % 0.39 % 44.28 % 2021-03-24 $26.00 2021-03-25 $26.05 2021-05-25 $25.55 2021-05-25 $25.51 $26.19 $25.40 0.54 % -2.50 % 3

Average Return: 3.03 %

Average High Return: 19.67 %

Average Low Return: -9.00 %

SNP 500 Return: 7.96 %

This Strategy vs SNP 500 Return: -4.93 %

By: StockDomo.com
File created on Mon Jul 19 19:32:30 MDT 2021