StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210519
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASAN SOLD 94.49 % 3.14 % 82.83 % 2021-05-19 $32.15 2021-05-20 $32.12 2021-07-19 $67.02 2021-07-19 $62.47 $71.00 $31.92 121.05 % -0.62 % 3
2 BHE SOLD -18.64 % -1.57 % 116.52 % 2021-05-19 $30.54 2021-05-20 $30.63 2021-07-19 $25.03 2021-07-19 $24.92 $31.55 $24.92 3.00 % -18.64 % 3
3 BHVN SOLD 69.95 % -2.35 % 61.57 % 2021-05-19 $72.49 2021-05-20 $72.49 2021-07-19 $122.87 2021-07-19 $123.20 $126.65 $72.10 74.71 % -0.54 % 3
4 BIP SOLD 0.54 % -1.42 % 139.95 % 2021-05-19 $53.91 2021-05-20 $54.00 2021-07-19 $54.01 2021-07-19 $54.29 $56.83 $53.26 5.24 % -1.37 % 3
5 CRM SOLD 6.22 % -0.37 % 152.49 % 2021-05-19 $221.34 2021-05-20 $222.98 2021-07-19 $237.55 2021-07-19 $236.84 $253.50 $222.36 13.69 % -0.28 % 3
6 GTY SOLD 5.50 % -3.55 % 109.84 % 2021-05-19 $30.01 2021-05-20 $30.00 2021-07-19 $31.01 2021-07-19 $31.65 $34.21 $29.81 14.03 % -0.63 % 3
7 HTFB SOLD -0.19 % -0.23 % 35.21 % 2021-05-19 $25.77 2021-05-20 $25.75 2021-07-26 $25.77 2021-07-26 $25.70 $26.00 $25.38 0.97 % -1.44 % 3
8 HYI SOLD 1.24 % -0.58 % 144.01 % 2021-05-19 $15.41 2021-05-20 $15.33 2021-07-19 $15.50 2021-07-19 $15.52 $15.75 $15.27 2.74 % -0.39 % 3
9 IPVA SOLD -0.72 % 0.00% 30.08 % 2021-05-19 $9.85 2021-05-20 $9.76 2021-07-19 $9.69 2021-07-19 $9.69 $10.00 $9.69 2.46 % -0.72 % 3
10 MACC SOLD -0.72 % -0.21 % 8.97 % 2021-05-19 $9.73 2021-05-20 $9.74 2021-07-19 $9.65 2021-07-19 $9.67 $10.00 $9.60 2.67 % -1.44 % 3
11 NIM SOLD 1.49 % 0.37 % 76.63 % 2021-05-19 $10.78 2021-05-20 $10.75 2021-07-19 $10.89 2021-07-19 $10.91 $11.09 $10.64 3.16 % -1.02 % 3
12 SHOP SOLD 19.83 % 2.04 % 105.77 % 2021-05-19 $1170.39 2021-05-20 $1180.00 2021-07-19 $1472.01 2021-07-19 $1413.96 $1587.74 $1170.00 34.55 % -0.85 % 3
13 TLGA SOLD -0.92 % -0.10 % 133.53 % 2021-05-19 $9.76 2021-05-20 $9.75 2021-07-19 $9.66 2021-07-19 $9.66 $9.75 $9.64 0.00% -1.13 % 3
14 AEHR SOLD 94.86 % 87.94 % 1672.68 % 2021-05-19 $2.42 2021-05-20 $2.53 2021-07-19 $6.39 2021-07-19 $4.93 $4.93 $2.08 94.86 % -17.79 % 3
15 CRWD SOLD 21.58 % 0.18 % 110.94 % 2021-05-19 $198.71 2021-05-20 $201.55 2021-07-19 $250.40 2021-07-19 $245.05 $269.89 $199.01 33.91 % -1.26 % 3
16 CSOD SOLD 8.81 % -0.99 % 165.54 % 2021-05-19 $44.95 2021-05-20 $45.20 2021-07-19 $49.25 2021-07-19 $49.18 $53.28 $43.27 17.88 % -4.27 % 3
17 FMBIO SOLD 1.26 % -1.02 % 39.82 % 2021-05-19 $27.76 2021-05-20 $27.87 2021-07-19 $28.06 2021-07-19 $28.22 $28.75 $27.55 3.16 % -1.15 % 3
18 FTSM SOLD -0.05 % 0.00% 126.09 % 2021-05-19 $59.98 2021-05-20 $59.97 2021-07-19 $59.95 2021-07-19 $59.94 $60.00 $59.93 0.05 % -0.07 % 3
19 GLBE SOLD 88.52 % -5.56 % 71.81 % 2021-05-19 $28.37 2021-05-20 $28.75 2021-07-19 $54.17 2021-07-19 $54.20 $68.73 $28.56 139.06 % -0.66 % 3
20 HIHO SOLD -1.60 % -8.95 % 21.82 % 2021-05-19 $3.74 2021-05-20 $3.76 2021-07-19 $3.56 2021-07-19 $3.70 $5.07 $3.27 34.84 % -13.03 % 3
21 HQI SOLD 2.58 % 2.51 % 140.42 % 2021-05-19 $18.50 2021-05-20 $18.23 2021-07-19 $18.35 2021-07-19 $18.70 $22.90 $17.13 25.62 % -6.03 % 3
22 IROQ SOLD -0.90 % -1.79 % 48.08 % 2021-05-19 $22.90 2021-05-20 $22.17 2021-07-19 $21.96 2021-07-19 $21.97 $23.50 $21.38 6.00 % -3.56 % 3
23 LARK SOLD 4.63 % -0.18 % 117.65 % 2021-05-19 $26.33 2021-05-20 $26.33 2021-07-19 $27.52 2021-07-19 $27.55 $28.25 $25.52 7.29 % -3.08 % 3
24 LLIT TOBUY 0.00% 24.59 % 1412.46 % 2021-05-19 $9.22 $0.00 2021-05-19 $9.22 $0.00 $0.00 0.00% 0.00% 3
25 MAQCU SOLD 1.40 % 0.30 % 9224.08 % 2021-05-19 $10.00 2021-05-20 $10.00 2021-07-19 $10.15 2021-07-19 $10.14 $10.20 $9.97 2.00 % -0.30 % 3
26 MOSY SOLD -17.12 % 2.51 % 50.13 % 2021-05-19 $5.46 2021-05-20 $5.14 2021-07-19 $4.49 2021-07-19 $4.26 $10.75 $4.13 109.14 % -19.65 % 3
27 MTAC SOLD -2.22 % -0.10 % 62.45 % 2021-05-19 $9.88 2021-05-20 $9.90 2021-07-19 $9.67 2021-07-19 $9.68 $10.00 $9.62 1.01 % -2.83 % 3
28 MTACU SOLD -1.86 % -0.80 % 93.85 % 2021-05-19 $10.25 2021-05-20 $10.19 2021-07-19 $9.97 2021-07-19 $10.00 $10.23 $9.96 0.39 % -2.26 % 3
29 MTACW SOLD -6.42 % -7.41 % 120.87 % 2021-05-19 $1.08 2021-05-20 $1.09 2021-07-19 $1.00 2021-07-19 $1.02 $1.32 $0.81 21.10 % -25.69 % 3
30 MXIM SOLD 1.58 % -1.01 % 67.35 % 2021-05-19 $94.32 2021-05-20 $95.00 2021-07-19 $96.12 2021-07-19 $96.50 $105.49 $95.00 11.04 % 0.00% 3
31 NVMI SOLD -0.09 % -0.77 % 65.07 % 2021-05-19 $91.41 2021-05-20 $92.07 2021-07-19 $92.33 2021-07-19 $91.99 $104.07 $91.76 13.03 % -0.34 % 3
32 PFHD SOLD 2.10 % -0.53 % 79.18 % 2021-05-19 $18.13 2021-05-20 $18.09 2021-07-19 $18.60 2021-07-19 $18.47 $19.01 $17.02 5.09 % -5.91 % 3
33 PYPD SOLD -16.86 % -10.42 % 157.47 % 2021-05-19 $9.54 2021-05-20 $9.25 2021-07-19 $7.05 2021-07-19 $7.69 $9.59 $7.35 3.68 % -20.54 % 3
34 RADI SOLD -1.79 % -1.67 % 114.38 % 2021-05-19 $14.40 2021-05-20 $14.52 2021-07-19 $14.13 2021-07-19 $14.26 $16.21 $14.04 11.64 % -3.31 % 3
35 RAIL SOLD -11.27 % -4.06 % 60.14 % 2021-05-19 $5.54 2021-05-20 $5.59 2021-07-19 $4.96 2021-07-19 $4.96 $7.69 $4.96 37.57 % -11.27 % 3
36 RETA SOLD 20.56 % -1.46 % 97.14 % 2021-05-19 $102.63 2021-05-20 $103.00 2021-07-19 $125.89 2021-07-19 $124.18 $153.41 $103.00 48.94 % 0.00% 3
37 RIDE SOLD -20.23 % -2.69 % 67.38 % 2021-05-19 $11.45 2021-05-20 $10.38 2021-07-19 $8.31 2021-07-19 $8.28 $15.80 $7.88 52.22 % -24.08 % 3
38 RXRAU SOLD -0.10 % 0.00% 26.55 % 2021-05-19 $9.99 2021-05-20 $9.98 2021-07-19 $9.95 2021-07-19 $9.97 $10.06 $9.90 0.80 % -0.80 % 3
39 STXB SOLD -2.44 % -2.66 % 90.84 % 2021-05-19 $22.93 2021-05-20 $22.92 2021-07-19 $21.92 2021-07-19 $22.36 $24.94 $21.74 8.81 % -5.15 % 3
40 TANNL SOLD 0.39 % -0.34 % 31.37 % 2021-05-19 $26.25 2021-05-20 $25.94 2021-07-19 $26.23 2021-07-19 $26.04 $26.70 $25.70 2.93 % -0.93 % 3
41 TRNS SOLD 2.74 % -0.02 % 41.00 % 2021-05-19 $55.99 2021-05-20 $56.53 2021-07-19 $59.13 2021-07-19 $58.08 $65.38 $52.61 15.66 % -6.93 % 3
42 TTWO SOLD -5.56 % -0.91 % 229.56 % 2021-05-19 $179.35 2021-05-20 $179.95 2021-07-19 $168.96 2021-07-19 $169.94 $188.36 $167.06 4.67 % -7.16 % 3
43 VIEW SOLD -16.26 % -5.09 % 107.92 % 2021-05-19 $8.21 2021-05-20 $8.18 2021-07-19 $6.71 2021-07-19 $6.85 $9.89 $6.85 20.90 % -16.26 % 3
44 VIEWW SOLD -24.74 % -9.66 % 350.18 % 2021-05-19 $1.92 2021-05-20 $1.90 2021-07-19 $1.31 2021-07-19 $1.43 $2.30 $1.42 21.05 % -25.26 % 3
45 WFCF SOLD 2.75 % -2.58 % 139.30 % 2021-05-19 $15.50 2021-05-20 $14.63 2021-07-19 $15.10 2021-07-19 $15.03 $16.50 $13.48 12.78 % -7.86 % 3

Average Return: 6.72 %

Average High Return: 23.23 %

Average Low Return: -5.92 %

SNP 500 Return: 3.31 %

This Strategy vs SNP 500 Return: 3.41 %

By: StockDomo.com
File created on Tue Sep 14 19:32:51 MDT 2021