StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210524
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SCPS SOLD -51.58 % 0.64 % 187.49 % 2021-05-24 $10.25 2021-05-25 $9.81 2021-07-26 $4.73 2021-07-26 $4.75 $10.64 $4.60 8.46 % -53.11 % 3
2 LBPS SOLD -21.34 % 0.22 % 223.11 % 2021-05-24 $12.06 2021-05-25 $11.67 2021-07-26 $9.23 2021-07-26 $9.18 $12.47 $8.97 6.86 % -23.14 % 3
3 CR SOLD -4.16 % -0.60 % 96.34 % 2021-05-24 $96.18 2021-05-25 $96.34 2021-07-26 $91.78 2021-07-26 $92.33 $97.49 $84.68 1.19 % -12.10 % 3
4 FLME SOLD -2.83 % 0.10 % 38.03 % 2021-05-24 $10.02 2021-05-25 $9.91 2021-07-26 $9.63 2021-07-26 $9.63 $9.91 $9.57 0.00% -3.43 % 3
5 GJH SOLD 1.14 % -1.22 % 174.42 % 2021-05-24 $10.51 2021-05-25 $10.53 2021-07-26 $10.52 2021-07-26 $10.65 $10.75 $10.08 2.09 % -4.27 % 3
6 GTY SOLD 5.71 % 0.40 % 54.28 % 2021-05-24 $30.49 2021-05-25 $30.48 2021-07-26 $32.25 2021-07-26 $32.22 $34.21 $30.32 12.24 % -0.52 % 3
7 IGI SOLD 2.41 % -1.00 % 65.39 % 2021-05-24 $21.53 2021-05-25 $21.55 2021-07-26 $21.86 2021-07-26 $22.07 $22.11 $21.13 2.60 % -1.95 % 3
8 KEP SOLD -3.60 % -0.28 % 50.33 % 2021-05-24 $11.17 2021-05-25 $11.12 2021-07-26 $10.82 2021-07-26 $10.72 $12.28 $10.50 10.43 % -5.58 % 3
9 MGM SOLD -8.38 % 1.11 % 78.10 % 2021-05-24 $41.74 2021-05-25 $42.13 2021-07-26 $39.19 2021-07-26 $38.60 $45.34 $35.72 7.62 % -15.21 % 3
10 NCLH SOLD -19.10 % 4.62 % 79.01 % 2021-05-24 $30.05 2021-05-25 $30.42 2021-07-26 $26.02 2021-07-26 $24.61 $33.95 $21.28 11.60 % -30.05 % 3
11 NCZ SOLD 4.93 % 0.19 % 44.28 % 2021-05-24 $5.05 2021-05-25 $5.07 2021-07-26 $5.33 2021-07-26 $5.32 $5.48 $5.01 8.09 % -1.18 % 3
12 RZB SOLD 2.08 % -0.14 % 119.27 % 2021-05-24 $28.28 2021-05-25 $28.33 2021-07-26 $28.95 2021-07-26 $28.92 $29.10 $27.45 2.72 % -3.11 % 3
13 SPCE SOLD 16.59 % 3.52 % 25.66 % 2021-05-24 $26.89 2021-05-25 $25.37 2021-07-26 $30.62 2021-07-26 $29.58 $57.51 $24.70 126.69 % -2.64 % 3
14 TOL SOLD -6.63 % -1.40 % 93.31 % 2021-05-24 $60.58 2021-05-25 $61.27 2021-07-26 $56.26 2021-07-26 $57.21 $65.96 $52.02 7.65 % -15.10 % 3
15 TWN SOLD 19.51 % -1.98 % 103.45 % 2021-05-24 $30.08 2021-05-25 $30.34 2021-07-26 $36.18 2021-07-26 $36.26 $37.75 $30.28 24.42 % -0.20 % 3
16 VIAO SOLD -20.55 % 3.29 % 67.71 % 2021-05-24 $14.11 2021-05-25 $14.11 2021-07-26 $11.60 2021-07-26 $11.21 $14.11 $10.48 0.00% -25.73 % 3
17 VNO SOLD -6.00 % 0.64 % 176.94 % 2021-05-24 $46.90 2021-05-25 $46.64 2021-07-26 $44.30 2021-07-26 $43.84 $50.91 $42.51 9.16 % -8.86 % 3
18 APM SOLD -0.38 % 1.52 % 85.19 % 2021-05-24 $2.80 2021-05-25 $2.65 2021-07-26 $2.68 2021-07-26 $2.64 $3.50 $2.47 32.08 % -6.79 % 3
19 CERE SOLD 68.97 % 0.00% 26.16 % 2021-05-24 $14.40 2021-05-25 $14.50 2021-07-26 $24.67 2021-07-26 $24.50 $31.09 $12.01 114.41 % -17.17 % 3
20 CREX SOLD -5.62 % -2.40 % 25.32 % 2021-05-24 $1.93 2021-05-25 $1.78 2021-07-26 $1.63 2021-07-26 $1.68 $2.74 $1.60 53.93 % -10.11 % 3
21 CREXW SOLD 2.00 % 4.00 % 22.18 % 2021-05-24 $0.29 2021-05-25 $0.25 2021-07-26 $0.26 2021-07-26 $0.26 $0.49 $0.20 96.00 % -20.00 % 3
22 DJCO SOLD 4.58 % 0.00% 88.50 % 2021-05-24 $315.00 2021-05-25 $320.72 2021-07-27 $340.00 2021-07-27 $335.40 $363.47 $310.00 13.33 % -3.34 % 3
23 DWUS SOLD 6.10 % 0.29 % 13.71 % 2021-05-24 $35.80 2021-05-25 $35.75 2021-07-26 $38.03 2021-07-26 $37.93 $38.82 $35.66 8.59 % -0.25 % 3
24 ELYS SOLD -21.92 % 3.28 % 79.91 % 2021-05-24 $5.15 2021-05-25 $5.20 2021-07-26 $4.09 2021-07-26 $4.06 $5.47 $3.51 5.19 % -32.50 % 3
25 FRG SOLD -7.23 % 0.64 % 49.82 % 2021-05-24 $37.13 2021-05-25 $37.50 2021-07-26 $34.83 2021-07-26 $34.79 $38.52 $32.40 2.72 % -13.60 % 3
26 GVP SOLD -17.06 % 0.71 % 63.26 % 2021-05-24 $1.77 2021-05-25 $1.70 2021-07-26 $1.42 2021-07-26 $1.41 $1.94 $1.20 14.12 % -29.41 % 3
27 IEP SOLD -1.29 % 0.96 % 86.94 % 2021-05-24 $57.79 2021-05-25 $57.95 2021-07-26 $57.67 2021-07-26 $57.20 $59.10 $54.81 1.98 % -5.42 % 3
28 INBX SOLD 53.31 % 2.21 % 146.82 % 2021-05-24 $19.18 2021-05-25 $18.91 2021-07-26 $29.64 2021-07-26 $28.99 $32.33 $18.03 70.97 % -4.65 % 3
29 LEGOW SOLD 75.65 % -0.99 % 72.99 % 2021-05-24 $0.63 2021-05-25 $1.15 2021-07-26 $2.00 2021-07-26 $2.02 $2.25 $1.01 95.65 % -12.17 % 3
30 LINK SOLD -22.64 % 20.85 % 1732.74 % 2021-05-24 $11.53 2021-05-25 $11.88 2021-07-26 $10.78 2021-07-26 $9.19 $12.00 $7.75 1.01 % -34.76 % 3
31 LWAY SOLD 23.02 % -0.59 % 74.07 % 2021-05-24 $5.56 2021-05-25 $5.56 2021-07-26 $6.76 2021-07-26 $6.84 $7.20 $5.01 29.50 % -9.89 % 3
32 MMAC SOLD 1.26 % 0.11 % 84.52 % 2021-05-24 $26.96 2021-05-25 $26.98 2021-07-26 $27.36 2021-07-26 $27.32 $27.54 $26.75 2.08 % -0.85 % 3
33 MNST SOLD 2.51 % -0.30 % 105.93 % 2021-05-24 $93.23 2021-05-25 $93.72 2021-07-26 $96.00 2021-07-26 $96.08 $96.94 $89.25 3.44 % -4.77 % 3
34 NLSPW SOLD -5.27 % 9.20 % 58.35 % 2021-05-24 $0.94 2021-05-28 $0.95 2021-07-29 $0.95 2021-07-29 $0.90 $1.20 $0.81 26.32 % -14.74 % 3
35 OCAX SOLD -0.61 % 0.10 % 742.65 % 2021-05-24 $9.87 2021-05-25 $9.88 2021-07-28 $9.83 2021-07-28 $9.82 $9.92 $9.76 0.40 % -1.21 % 3
36 OPRT SOLD 0.05 % 0.73 % 39.15 % 2021-05-24 $20.79 2021-05-25 $20.76 2021-07-26 $20.82 2021-07-26 $20.77 $21.75 $18.78 4.77 % -9.54 % 3
37 PDFS SOLD -1.38 % 0.17 % 82.68 % 2021-05-24 $18.07 2021-05-25 $18.14 2021-07-26 $17.93 2021-07-26 $17.89 $18.66 $16.82 2.87 % -7.28 % 3
38 PRTH SOLD -20.13 % 3.81 % 70.27 % 2021-05-24 $7.54 2021-05-25 $7.50 2021-07-26 $6.27 2021-07-26 $5.99 $8.38 $5.65 11.73 % -24.67 % 3
39 PTPI SOLD -5.44 % -2.52 % 43.69 % 2021-05-24 $4.11 2021-05-25 $3.30 2021-07-26 $3.10 2021-07-26 $3.12 $3.96 $2.87 20.00 % -13.03 % 3
40 QYLG SOLD 5.72 % -0.03 % 70.96 % 2021-05-24 $30.26 2021-05-25 $30.41 2021-07-26 $32.15 2021-07-26 $32.15 $32.16 $30.05 5.75 % -1.18 % 3
41 RAIN SOLD -6.06 % -4.12 % 103.74 % 2021-05-24 $17.35 2021-05-25 $18.33 2021-07-26 $16.74 2021-07-26 $17.22 $22.22 $15.25 21.22 % -16.80 % 3
42 SBBP SOLD -2.63 % -3.46 % 80.60 % 2021-05-24 $2.70 2021-05-25 $2.66 2021-07-26 $2.51 2021-07-26 $2.59 $3.19 $2.45 19.92 % -7.89 % 3
43 SHOO SOLD 2.20 % 3.09 % 113.86 % 2021-05-24 $40.94 2021-05-25 $41.45 2021-07-26 $43.64 2021-07-26 $42.36 $45.87 $38.33 10.66 % -7.53 % 3
44 SVFD SOLD -12.26 % 4.74 % 269.75 % 2021-05-24 $10.55 2021-05-25 $10.60 2021-07-26 $9.51 2021-07-26 $9.30 $10.80 $7.51 1.89 % -29.15 % 3
45 THRY SOLD 39.61 % 1.83 % 47.29 % 2021-05-24 $25.52 2021-05-25 $23.88 2021-07-26 $34.01 2021-07-26 $33.34 $37.26 $23.28 56.03 % -2.51 % 3
46 TXRH SOLD -0.60 % 3.72 % 153.37 % 2021-05-24 $99.06 2021-05-25 $99.20 2021-07-26 $101.75 2021-07-26 $98.60 $102.80 $88.76 3.63 % -10.52 % 3

Average Return: 1.36 %

Average High Return: 21.13 %

Average Low Return: -12.13 %

SNP 500 Return: 5.14 %

This Strategy vs SNP 500 Return: -3.78 %

By: StockDomo.com
File created on Fri Sep 17 19:32:56 MDT 2021