StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210603
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BSBK SOLD 0.39 % -0.29 % 53.36 % 2021-06-03 $10.20 2021-06-04 $10.20 2021-08-03 $10.15 2021-08-03 $10.24 $10.36 $9.75 1.57 % -4.41 % 3
2 GGPIW SOLD 117.65 % 0.00% 85.64 % 2021-06-03 $1.06 2021-06-04 $1.02 2021-08-03 $2.04 2021-08-03 $2.22 $3.30 $1.02 223.53 % 0.00% 3
3 FTOC HOLD 4.87 % 2.38 % 66.74 % 2021-06-03 $10.26 2021-06-04 $10.26 2021-06-25 $10.76 $10.97 $9.82 6.92 % -4.29 % 3
4 AMCR SOLD -3.51 % 1.30 % 58.43 % 2021-06-03 $11.94 2021-06-04 $11.98 2021-08-03 $11.67 2021-08-03 $11.56 $12.29 $11.15 2.59 % -6.93 % 3
5 BANC SOLD -6.21 % 2.07 % 84.92 % 2021-06-03 $18.00 2021-06-04 $18.05 2021-08-03 $17.25 2021-08-03 $16.93 $18.56 $15.40 2.83 % -14.68 % 3
6 BKH SOLD 0.31 % 2.79 % 163.34 % 2021-06-03 $67.90 2021-06-04 $68.18 2021-08-03 $69.93 2021-08-03 $68.39 $70.30 $64.25 3.11 % -5.76 % 3
7 CLGX TOBUY 0.00% 0.59 % 402.31 % 2021-06-03 $80.00 $0.00 2021-06-03 $80.00 $0.00 $0.00 0.00% 0.00% 3
8 ED SOLD -3.93 % 0.47 % 73.14 % 2021-06-03 $77.26 2021-06-04 $77.55 2021-08-03 $74.85 2021-08-03 $74.50 $78.49 $71.17 1.21 % -8.23 % 3
9 GWRE SOLD 12.94 % -0.35 % 45.55 % 2021-06-03 $101.35 2021-06-04 $101.82 2021-08-03 $114.51 2021-08-03 $115.00 $116.41 $101.61 14.33 % -0.21 % 3
10 MOV SOLD 0.67 % 3.11 % 158.39 % 2021-06-03 $29.92 2021-06-04 $29.92 2021-08-03 $31.13 2021-08-03 $30.12 $32.22 $27.83 7.69 % -6.99 % 3
11 OWL SOLD 2.53 % 4.25 % 1197.40 % 2021-06-03 $12.66 2021-06-04 $12.66 2021-08-03 $13.00 2021-08-03 $12.98 $17.36 $11.63 37.12 % -8.14 % 3
12 PDOT SOLD -0.61 % -0.21 % 252.71 % 2021-06-03 $9.77 2021-06-04 $9.76 2021-08-03 $9.70 2021-08-03 $9.70 $9.95 $9.66 1.95 % -1.02 % 3
13 QUAD SOLD -5.68 % 3.16 % 95.54 % 2021-06-03 $3.68 2021-06-04 $3.70 2021-08-03 $3.59 2021-08-03 $3.49 $4.48 $3.23 21.08 % -12.70 % 3
14 SMAR SOLD 14.31 % -1.70 % 67.86 % 2021-06-03 $62.10 2021-06-04 $63.31 2021-08-03 $71.29 2021-08-03 $72.37 $77.67 $61.15 22.68 % -3.41 % 3
15 VST SOLD 9.31 % -0.16 % 88.87 % 2021-06-03 $17.37 2021-06-04 $17.30 2021-08-03 $18.95 2021-08-03 $18.91 $19.60 $17.14 13.29 % -0.92 % 3
16 ADMP SOLD 7.69 % -4.50 % 74.56 % 2021-06-03 $1.13 2021-06-04 $1.04 2021-08-03 $1.06 2021-08-03 $1.12 $1.29 $0.85 24.04 % -18.27 % 3
17 AEPPZ SOLD 5.99 % 0.56 % 123.95 % 2021-06-03 $50.55 2021-06-04 $50.61 2021-08-03 $53.57 2021-08-03 $53.64 $53.78 $49.22 6.26 % -2.75 % 3
18 ASTS SOLD 36.63 % -4.79 % 88.36 % 2021-06-03 $8.09 2021-06-04 $8.19 2021-08-03 $10.74 2021-08-03 $11.19 $15.48 $7.71 89.01 % -5.86 % 3
19 BIIB SOLD 21.02 % 1.90 % 126.46 % 2021-06-03 $272.55 2021-06-04 $274.17 2021-08-03 $338.00 2021-08-03 $331.81 $468.55 $273.37 70.90 % -0.29 % 3
20 CECE SOLD -9.95 % 4.61 % 240.97 % 2021-06-03 $7.88 2021-06-04 $7.94 2021-08-03 $7.26 2021-08-03 $7.15 $8.37 $6.68 5.42 % -15.87 % 3
21 DRIO SOLD -20.12 % -2.51 % 60.58 % 2021-06-03 $18.51 2021-06-04 $18.44 2021-08-03 $14.40 2021-08-03 $14.73 $23.80 $14.16 29.07 % -23.21 % 3
22 DSGX SOLD 17.06 % 0.34 % 94.54 % 2021-06-03 $61.67 2021-06-04 $62.18 2021-08-03 $72.88 2021-08-03 $72.79 $72.90 $62.11 17.24 % -0.11 % 3
23 FANH SOLD 3.51 % 2.90 % 56.14 % 2021-06-03 $13.66 2021-06-04 $13.68 2021-08-03 $14.53 2021-08-03 $14.16 $16.00 $13.27 16.96 % -3.00 % 3
24 FMBI SOLD -16.17 % 2.26 % 106.83 % 2021-06-03 $21.40 2021-06-04 $21.27 2021-08-03 $18.12 2021-08-03 $17.83 $21.68 $17.48 1.93 % -17.82 % 3
25 HLAHW SOLD 19.51 % -4.12 % 147.57 % 2021-06-03 $0.84 2021-06-04 $0.82 2021-08-03 $0.93 2021-08-03 $0.98 $1.41 $0.78 71.95 % -4.88 % 3
26 NDAC SOLD -1.02 % 0.21 % 47.91 % 2021-06-03 $9.85 2021-06-04 $9.80 2021-08-03 $9.75 2021-08-03 $9.70 $9.95 $9.68 1.53 % -1.22 % 3
27 NMTC SOLD -39.15 % -0.20 % 30.34 % 2021-06-03 $7.49 2021-06-04 $7.49 2021-08-03 $4.87 2021-08-03 $4.56 $7.49 $4.34 0.00% -42.06 % 3
28 OCCIO SOLD -1.14 % 0.40 % 70.91 % 2021-06-03 $25.39 2021-06-04 $25.39 2021-08-03 $25.28 2021-08-03 $25.10 $25.40 $25.00 0.04 % -1.54 % 3
29 OCUP SOLD -8.98 % 4.01 % 122.70 % 2021-06-03 $5.50 2021-06-04 $4.90 2021-08-03 $4.67 2021-08-03 $4.46 $7.00 $3.82 42.86 % -22.04 % 3
30 OCX SOLD 0.61 % -4.01 % 207.08 % 2021-06-03 $5.01 2021-06-04 $4.94 2021-08-03 $4.79 2021-08-03 $4.97 $6.25 $4.73 26.52 % -4.25 % 3
31 PMBC SOLD -5.33 % 1.07 % 54.90 % 2021-06-03 $8.78 2021-06-04 $8.81 2021-08-03 $8.52 2021-08-03 $8.34 $9.05 $7.60 2.72 % -13.73 % 3
32 PYR SOLD -40.54 % -5.91 % 130.94 % 2021-06-03 $6.34 2021-06-04 $6.34 2021-08-03 $3.66 2021-08-03 $3.77 $6.71 $3.48 5.84 % -45.11 % 3
33 SCLEW SOLD 1.92 % -1.87 % 67.05 % 2021-06-03 $1.01 2021-06-04 $1.04 2021-08-03 $1.05 2021-08-03 $1.06 $1.30 $0.93 25.00 % -10.58 % 3
34 SGAMU SOLD 0.96 % 0.00% 53.19 % 2021-06-03 $10.44 2021-06-04 $10.43 2021-08-03 $10.53 2021-08-03 $10.53 $10.64 $10.42 2.01 % -0.10 % 3
35 SOLOW SOLD -37.69 % -2.41 % 21.74 % 2021-06-03 $2.42 2021-06-04 $2.60 2021-08-03 $1.62 2021-08-03 $1.62 $3.51 $1.50 35.00 % -42.31 % 3
36 SPKB SOLD -0.92 % -0.72 % 630.52 % 2021-06-03 $9.86 2021-06-04 $9.75 2021-08-03 $9.63 2021-08-03 $9.66 $10.00 $9.65 2.56 % -1.03 % 3
37 UK SOLD -56.44 % -0.85 % 54.41 % 2021-06-03 $2.63 2021-06-04 $2.64 2021-08-03 $1.17 2021-08-03 $1.15 $2.73 $0.98 3.41 % -62.88 % 3
38 WSBF SOLD -2.72 % 2.09 % 157.65 % 2021-06-03 $20.29 2021-06-04 $20.25 2021-08-03 $20.06 2021-08-03 $19.70 $20.59 $18.80 1.68 % -7.16 % 3
39 XERS SOLD -30.52 % -3.27 % 115.22 % 2021-06-03 $3.85 2021-06-04 $4.39 2021-08-03 $2.96 2021-08-03 $3.05 $4.98 $3.03 13.44 % -30.98 % 3

Average Return: -0.33 %

Average High Return: 21.93 %

Average Low Return: -11.66 %

SNP 500 Return: 5.16 %

This Strategy vs SNP 500 Return: -5.49 %

By: StockDomo.com
File created on Wed Sep 29 19:32:44 MDT 2021