StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210628
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASGI SOLD -2.95 % 0.05 % 71.62 % 2021-06-28 $21.33 2021-06-29 $21.33 2021-08-30 $20.78 2021-08-30 $20.70 $21.89 $20.25 2.63 % -5.06 % 3
2 BCAT SOLD 2.10 % -0.27 % 96.26 % 2021-06-28 $21.35 2021-06-29 $21.41 2021-08-30 $21.94 2021-08-30 $21.86 $22.77 $20.87 6.35 % -2.52 % 3
3 BIP SOLD 4.21 % -0.64 % 75.74 % 2021-06-28 $54.31 2021-06-29 $54.21 2021-08-30 $56.19 2021-08-30 $56.49 $56.99 $52.92 5.13 % -2.38 % 3
4 CBB SOLD 0.32 % 0.00% 89.27 % 2021-06-28 $15.42 2021-06-29 $15.43 2021-08-30 $15.48 2021-08-30 $15.48 $15.49 $15.23 0.39 % -1.30 % 3
5 DCF SOLD -0.52 % 0.10 % 11.71 % 2021-06-28 $9.54 2021-06-29 $9.55 2021-08-30 $9.55 2021-08-30 $9.50 $9.85 $9.32 3.14 % -2.41 % 3
6 EVG SOLD 2.11 % 0.07 % 87.56 % 2021-06-28 $13.24 2021-06-29 $13.30 2021-08-30 $13.58 2021-08-30 $13.58 $13.88 $13.21 4.36 % -0.68 % 3
7 EVN SOLD 2.14 % -0.42 % 75.38 % 2021-06-28 $14.02 2021-06-29 $14.03 2021-08-30 $14.26 2021-08-30 $14.33 $14.40 $13.99 2.64 % -0.29 % 3
8 FRXB SOLD -2.53 % 0.41 % 21.56 % 2021-06-28 $9.81 2021-06-29 $9.90 2021-08-31 $9.72 2021-08-31 $9.65 $10.02 $9.60 1.21 % -3.03 % 3
9 HIE SOLD -3.54 % -0.10 % 56.41 % 2021-06-28 $10.39 2021-06-29 $10.46 2021-08-30 $10.03 2021-08-30 $10.09 $10.60 $9.56 1.34 % -8.60 % 3
10 HVT-A SOLD -16.65 % 2.85 % 250.00 % 2021-06-28 $43.01 2021-06-30 $42.88 2021-09-01 $36.75 2021-09-01 $35.74 $43.40 $35.44 1.21 % -17.35 % 3
11 HYB SOLD 2.37 % 0.32 % 57.25 % 2021-06-28 $9.30 2021-06-29 $9.29 2021-08-30 $9.52 2021-08-30 $9.51 $9.54 $9.09 2.69 % -2.15 % 3
12 IBER SOLD -0.10 % -0.82 % 216.74 % 2021-06-28 $9.82 2021-06-29 $9.63 2021-08-31 $9.62 2021-08-31 $9.62 $9.78 $9.61 1.56 % -0.21 % 3
13 IHTA SOLD -0.10 % 0.51 % 85.47 % 2021-06-28 $9.75 2021-06-29 $9.79 2021-08-30 $9.83 2021-08-30 $9.78 $10.10 $9.63 3.17 % -1.63 % 3
14 ISD SOLD 0.74 % 0.43 % 55.81 % 2021-06-28 $16.12 2021-06-29 $16.15 2021-08-30 $16.34 2021-08-30 $16.27 $16.45 $15.85 1.86 % -1.86 % 3
15 JHS SOLD 0.32 % 0.25 % 63.19 % 2021-06-28 $15.79 2021-06-29 $15.83 2021-08-30 $15.96 2021-08-30 $15.88 $16.19 $15.60 2.27 % -1.45 % 3
16 JT SOLD -40.73 % -1.22 % 84.85 % 2021-06-28 $2.82 2021-06-29 $2.75 2021-08-30 $1.62 2021-08-30 $1.63 $2.85 $1.50 3.64 % -45.45 % 3
17 KFS SOLD 4.31 % 4.32 % 155.23 % 2021-06-28 $5.05 2021-06-29 $5.11 2021-08-30 $5.56 2021-08-30 $5.33 $5.60 $4.70 9.59 % -8.02 % 3
18 MOTV SOLD -0.72 % 0.21 % 115.77 % 2021-06-28 $9.80 2021-06-29 $9.75 2021-08-30 $9.72 2021-08-30 $9.68 $9.84 $9.64 0.92 % -1.13 % 3
19 PSFE SOLD -31.32 % -1.65 % 48.07 % 2021-06-28 $12.34 2021-06-29 $12.39 2021-08-30 $8.33 2021-08-30 $8.51 $12.50 $8.06 0.89 % -34.95 % 3
20 QS SOLD -30.87 % -0.37 % 56.10 % 2021-06-28 $30.86 2021-06-29 $31.10 2021-08-30 $21.40 2021-08-30 $21.50 $32.35 $19.12 4.02 % -38.52 % 3
21 TBA TOBUY 0.00% 8.18 % 216.83 % 2021-06-28 $10.98 $0.00 2021-06-28 $10.98 $0.00 $0.00 0.00% 0.00% 3
22 TEI SOLD -1.14 % 0.38 % 58.11 % 2021-06-28 $7.90 2021-06-29 $7.91 2021-08-30 $7.85 2021-08-30 $7.82 $8.07 $7.50 2.02 % -5.18 % 3
23 TSLX SOLD 4.21 % -1.21 % 72.62 % 2021-06-28 $22.31 2021-06-29 $22.34 2021-08-30 $22.94 2021-08-30 $23.28 $23.97 $22.00 7.30 % -1.52 % 3
24 ACBAW SOLD -30.68 % 5.41 % 0.97 % 2021-06-28 $0.59 2021-06-29 $0.62 2021-08-30 $0.39 2021-08-30 $0.43 $0.91 $0.32 46.77 % -48.39 % 3
25 ACHV SOLD -14.93 % 0.89 % 41.36 % 2021-06-28 $9.35 2021-06-29 $9.38 2021-08-30 $7.93 2021-08-30 $7.98 $9.38 $6.63 0.00% -29.32 % 3
26 ADILW SOLD 25.01 % -9.09 % 28.69 % 2021-06-28 $0.72 2021-06-29 $0.72 2021-08-30 $0.80 2021-08-30 $0.90 $1.00 $0.70 38.89 % -2.78 % 3
27 ALZN SOLD -68.90 % 6.57 % 364.44 % 2021-06-28 $9.60 2021-06-29 $9.39 2021-08-30 $3.08 2021-08-30 $2.92 $12.13 $2.84 29.18 % -69.76 % 3
28 AOSL SOLD -3.97 % -0.28 % 88.56 % 2021-06-28 $30.45 2021-06-29 $30.51 2021-08-30 $28.89 2021-08-30 $29.30 $30.93 $23.66 1.38 % -22.45 % 3
29 ATVI SOLD -14.59 % -1.59 % 118.91 % 2021-06-28 $95.40 2021-06-29 $95.42 2021-08-30 $81.12 2021-08-30 $81.50 $95.99 $77.81 0.60 % -18.46 % 3
30 BCDAW SOLD -32.89 % -33.77 % 7.63 % 2021-06-28 $1.43 2021-06-29 $1.52 2021-08-31 $1.02 2021-08-31 $1.02 $1.88 $1.02 23.68 % -32.89 % 3
31 BLCT SOLD -55.79 % 10.43 % 244.59 % 2021-06-28 $7.43 2021-06-29 $7.51 2021-08-30 $3.60 2021-08-30 $3.32 $7.65 $3.21 1.86 % -57.26 % 3
32 BOKFL HOLD -1.49 % 0.00% 26.26 % 2021-06-28 $25.46 2021-06-29 $25.57 2021-08-20 $25.19 $25.76 $25.12 0.74 % -1.76 % 3
33 CMPS SOLD -13.92 % 2.67 % 98.54 % 2021-06-28 $36.70 2021-06-29 $36.63 2021-08-30 $32.68 2021-08-30 $31.53 $39.30 $29.31 7.29 % -19.98 % 3
34 CUEN SOLD 5.94 % 5.28 % 117.78 % 2021-06-28 $2.74 2021-06-29 $2.86 2021-08-30 $3.19 2021-08-30 $3.03 $9.25 $2.62 223.43 % -8.39 % 3
35 DFPHW SOLD -40.05 % -0.88 % 12.31 % 2021-06-28 $1.89 2021-06-29 $1.87 2021-08-31 $1.12 2021-08-31 $1.12 $1.99 $1.10 6.42 % -41.18 % 3
36 EA SOLD -0.68 % 0.24 % 114.07 % 2021-06-28 $142.98 2021-06-29 $143.18 2021-08-30 $143.29 2021-08-30 $142.20 $146.50 $134.84 2.32 % -5.82 % 3
37 ENVB SOLD -32.34 % 5.52 % 23.15 % 2021-06-28 $2.60 2021-06-29 $2.69 2021-08-30 $1.91 2021-08-30 $1.82 $2.69 $1.54 0.00% -42.75 % 3
38 FWP SOLD 15.23 % -5.00 % 79.27 % 2021-06-28 $7.53 2021-06-29 $7.68 2021-08-30 $8.55 2021-08-30 $8.85 $20.31 $7.16 164.45 % -6.77 % 3
39 FYBR SOLD 15.84 % -2.34 % 84.07 % 2021-06-28 $25.52 2021-06-29 $25.50 2021-08-30 $28.83 2021-08-30 $29.54 $31.89 $25.17 25.06 % -1.29 % 3
40 GLHAW SOLD -12.34 % 4.48 % 18.13 % 2021-06-28 $1.01 2021-06-29 $0.77 2021-08-30 $0.70 2021-08-30 $0.68 $1.40 $0.65 81.82 % -15.58 % 3
41 GWRS SOLD 17.44 % -0.70 % 69.55 % 2021-06-28 $17.10 2021-06-29 $17.03 2021-08-30 $19.85 2021-08-30 $20.00 $21.25 $16.78 24.78 % -1.47 % 3
42 HYFM SOLD -16.55 % -0.81 % 58.60 % 2021-06-28 $59.56 2021-06-29 $59.40 2021-08-30 $48.80 2021-08-30 $49.57 $60.70 $40.38 2.19 % -32.02 % 3
43 INBKZ SOLD -0.28 % -0.30 % 22.39 % 2021-06-28 $26.70 2021-06-29 $26.70 2021-08-30 $26.62 2021-08-30 $26.63 $27.05 $26.12 1.31 % -2.17 % 3
44 ISPC SOLD -26.45 % 6.34 % 126.78 % 2021-06-28 $8.08 2021-06-29 $7.94 2021-08-30 $6.37 2021-08-30 $5.84 $10.00 $5.10 25.94 % -35.77 % 3
45 KRYS SOLD -15.69 % -1.10 % 100.96 % 2021-06-28 $69.39 2021-06-29 $69.35 2021-08-30 $57.36 2021-08-30 $58.47 $72.55 $51.04 4.61 % -26.40 % 3
46 KYMR SOLD 32.53 % 1.43 % 101.30 % 2021-06-28 $47.18 2021-06-29 $45.62 2021-08-30 $61.12 2021-08-30 $60.46 $63.43 $42.34 39.04 % -7.19 % 3
47 LANDM SOLD 0.19 % 0.35 % 181.32 % 2021-06-28 $25.75 2021-06-29 $25.75 2021-08-30 $25.90 2021-08-30 $25.80 $26.18 $25.60 1.67 % -0.58 % 3
48 LMRKO SOLD -0.59 % 0.00% 38.67 % 2021-06-28 $25.45 2021-06-29 $25.36 2021-08-30 $25.21 2021-08-30 $25.21 $25.85 $25.10 1.93 % -1.03 % 3
49 LWAY SOLD 4.62 % -1.10 % 41.86 % 2021-06-28 $5.33 2021-06-29 $5.19 2021-08-30 $5.38 2021-08-30 $5.43 $7.20 $5.11 38.73 % -1.54 % 3
50 MGIC SOLD 26.32 % 1.52 % 80.48 % 2021-06-28 $16.16 2021-06-29 $16.15 2021-08-30 $20.70 2021-08-30 $20.40 $20.89 $16.03 29.35 % -0.74 % 3
51 MOGO SOLD -32.58 % 0.74 % 48.07 % 2021-06-28 $7.96 2021-06-29 $8.01 2021-08-30 $5.41 2021-08-30 $5.40 $8.48 $4.97 5.87 % -37.95 % 3
52 MSTR SOLD 8.09 % -0.60 % 73.41 % 2021-06-28 $624.17 2021-06-29 $650.00 2021-08-30 $702.99 2021-08-30 $702.59 $798.00 $472.38 22.77 % -27.33 % 3
53 NAII SOLD 7.19 % -2.97 % 89.41 % 2021-06-28 $14.46 2021-06-29 $14.75 2021-08-30 $15.38 2021-08-30 $15.81 $19.93 $14.49 35.12 % -1.76 % 3
54 NTES SOLD -24.00 % -3.39 % 151.52 % 2021-06-28 $111.30 2021-06-29 $111.30 2021-08-30 $89.62 2021-08-30 $84.59 $116.52 $77.97 4.69 % -29.95 % 3
55 OCAXU SOLD 0.10 % 0.60 % 6.64 % 2021-06-28 $10.14 2021-06-30 $10.13 2021-09-01 $10.14 2021-09-01 $10.14 $10.20 $9.93 0.69 % -1.97 % 3
56 PGJ SOLD -25.28 % 0.65 % 44.67 % 2021-06-28 $60.65 2021-06-29 $59.81 2021-08-30 $45.05 2021-08-30 $44.69 $61.47 $40.20 2.78 % -32.79 % 3
57 QADB SOLD -0.36 % 0.00% 66.98 % 2021-06-28 $86.30 2021-06-29 $86.60 2021-08-30 $86.50 2021-08-30 $86.29 $87.15 $84.77 0.64 % -2.11 % 3
58 TCAC SOLD -0.82 % 0.00% 60.95 % 2021-06-28 $9.75 2021-06-29 $9.71 2021-08-31 $9.63 2021-08-31 $9.63 $9.80 $9.60 0.93 % -1.13 % 3
59 TSCBP SOLD -2.28 % 0.15 % 115.85 % 2021-06-28 $26.97 2021-06-29 $27.25 2021-08-30 $26.44 2021-08-30 $26.63 $27.25 $25.85 0.00% -5.14 % 3
60 UNAM SOLD -34.68 % -11.82 % 141.53 % 2021-06-28 $5.17 2021-06-29 $4.70 2021-08-30 $2.61 2021-08-30 $3.07 $5.08 $2.89 8.09 % -38.51 % 3
61 VERV SOLD 57.92 % -2.96 % 85.47 % 2021-06-28 $45.00 2021-06-29 $44.82 2021-08-30 $68.25 2021-08-30 $70.78 $73.80 $43.10 64.66 % -3.84 % 3
62 VTAQW SOLD -37.50 % 0.00% 24.16 % 2021-06-28 $0.42 2021-06-29 $0.40 2021-08-30 $0.25 2021-08-30 $0.25 $0.41 $0.23 2.50 % -42.50 % 3

Average Return: -6.96 %

Average High Return: 16.78 %

Average Low Return: -15.23 %

SNP 500 Return: 5.49 %

This Strategy vs SNP 500 Return: -12.45 %

By: StockDomo.com
File created on Fri Oct 22 19:33:36 MDT 2021