StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211123
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GFL SOLD -22.39 % 2.98 % 136.13 % 2021-11-23 $40.00 2021-11-24 $39.79 2022-01-24 $32.50 2022-01-24 $30.88 $40.60 $30.88 2.04 % -22.39 % 3
2 JSM SOLD -1.88 % -0.28 % 313.99 % 2021-11-23 $25.45 2021-11-24 $25.48 2022-01-24 $25.02 2022-01-24 $25.00 $25.51 $24.88 0.12 % -2.35 % 3
3 OXLCP SOLD 0.12 % 0.24 % 408.48 % 2021-11-23 $25.37 2021-11-24 $25.09 2022-01-24 $25.20 2022-01-24 $25.12 $25.50 $22.63 1.63 % -9.80 % 3
4 EQS SOLD -0.83 % 1.26 % 115.85 % 2021-11-23 $2.40 2021-11-24 $2.40 2022-01-24 $2.41 2022-01-24 $2.38 $2.59 $2.19 7.92 % -8.75 % 3
5 ABC SOLD 5.56 % 0.02 % 138.75 % 2021-11-23 $123.66 2021-11-24 $123.23 2022-01-24 $131.55 2022-01-24 $130.08 $136.94 $113.68 11.13 % -7.75 % 3
6 AIG SOLD -3.43 % 0.24 % 131.35 % 2021-11-23 $58.90 2021-11-24 $58.66 2022-01-24 $57.46 2022-01-24 $56.65 $62.25 $51.69 6.12 % -11.88 % 3
7 ASAQ SOLD -0.20 % -0.10 % 244.08 % 2021-11-23 $9.85 2021-11-26 $9.81 2022-01-25 $9.79 2022-01-25 $9.79 $9.87 $9.78 0.61 % -0.31 % 3
8 BBL SOLD 16.06 % -0.49 % 109.74 % 2021-11-23 $54.12 2021-11-24 $54.47 2022-01-24 $64.55 2022-01-24 $63.22 $69.31 $52.01 27.24 % -4.52 % 3
9 BHP SOLD 12.99 % -0.55 % 141.30 % 2021-11-23 $55.53 2021-11-24 $55.96 2022-01-24 $64.61 2022-01-24 $63.23 $69.56 $53.28 24.30 % -4.79 % 3
10 BURL SOLD -26.69 % 7.36 % 121.16 % 2021-11-23 $285.55 2021-11-24 $281.95 2022-01-24 $229.60 2022-01-24 $206.70 $304.18 $206.70 7.88 % -26.69 % 3
11 CBRE SOLD -4.04 % -0.75 % 162.77 % 2021-11-23 $103.84 2021-11-24 $103.33 2022-01-24 $100.75 2022-01-24 $99.16 $111.00 $94.63 7.42 % -8.42 % 3
12 CELP SOLD -45.71 % -2.08 % 226.42 % 2021-11-23 $1.66 2021-11-24 $1.75 2022-01-24 $0.94 2022-01-24 $0.95 $1.75 $0.84 0.00% -52.00 % 3
13 CLR SOLD -5.34 % 2.37 % 154.39 % 2021-11-23 $49.50 2021-11-24 $49.03 2022-01-24 $49.33 2022-01-24 $46.41 $53.66 $40.75 9.44 % -16.89 % 3
14 CPG SOLD 21.46 % 0.33 % 136.89 % 2021-11-23 $4.85 2021-11-24 $4.80 2022-01-24 $6.12 2022-01-24 $5.83 $6.85 $4.06 42.71 % -15.42 % 3
15 DKL SOLD -9.26 % 1.59 % 155.30 % 2021-11-23 $47.40 2021-11-24 $47.50 2022-01-24 $43.45 2022-01-24 $43.10 $47.66 $40.50 0.34 % -14.74 % 3
16 DRH SOLD -4.56 % -0.43 % 145.52 % 2021-11-23 $9.56 2021-11-24 $9.42 2022-01-24 $9.16 2022-01-24 $8.99 $10.20 $8.07 8.28 % -14.33 % 3
17 EOG SOLD 7.26 % 1.67 % 121.42 % 2021-11-23 $91.76 2021-11-24 $90.92 2022-01-24 $102.31 2022-01-24 $97.52 $107.99 $80.67 18.77 % -11.27 % 3
18 ETRN SOLD -1.74 % 0.48 % 156.54 % 2021-11-23 $10.45 2021-11-24 $10.37 2022-01-24 $10.39 2022-01-24 $10.19 $11.22 $9.27 8.20 % -10.61 % 3
19 GFLU SOLD -21.08 % -0.56 % 902.90 % 2021-11-23 $92.17 2021-11-24 $91.40 2022-01-24 $72.54 2022-01-24 $72.13 $93.01 $72.13 1.76 % -21.08 % 3
20 AADI SOLD -22.85 % -2.79 % 201.16 % 2021-11-23 $28.85 2021-11-24 $24.24 2022-01-24 $18.47 2022-01-24 $18.70 $26.60 $18.56 9.74 % -23.43 % 3
21 BLTSW SOLD -28.66 % -4.35 % 88.08 % 2021-11-23 $0.95 2021-11-24 $0.94 2022-01-24 $0.66 2022-01-24 $0.67 $0.98 $0.64 4.26 % -31.91 % 3
22 CHKEL SOLD -3.82 % 0.65 % 13.43 % 2021-11-23 $30.81 2021-11-24 $31.19 2022-01-24 $31.05 2022-01-24 $30.00 $40.49 $25.70 29.82 % -17.60 % 3
23 CNFR SOLD -2.40 % -2.47 % 78.98 % 2021-11-23 $2.81 2021-11-24 $2.50 2022-01-24 $2.37 2022-01-24 $2.44 $2.70 $2.10 8.00 % -16.00 % 3
24 HLMNW HOLD -9.12 % 0.78 % 31.06 % 2021-11-23 $2.85 2021-11-24 $2.85 2021-12-22 $2.59 $3.05 $2.31 7.02 % -18.95 % 3
25 HVBC SOLD -9.89 % 0.29 % 90.91 % 2021-11-23 $23.00 2021-11-24 $22.84 2022-01-24 $20.79 2022-01-24 $20.58 $22.99 $20.58 0.66 % -9.89 % 3
26 ITQRU SOLD -0.70 % 0.00% 36.71 % 2021-11-23 $10.00 2021-11-30 $9.98 2022-02-01 $9.90 2022-02-01 $9.91 $10.05 $9.90 0.70 % -0.80 % 3
27 KTTA SOLD -72.09 % -3.20 % 107.77 % 2021-11-23 $7.13 2021-11-24 $4.30 2022-01-24 $1.21 2022-01-24 $1.20 $5.57 $1.20 29.53 % -72.09 % 3
28 KTTAW SOLD -60.27 % 12.00 % 344.43 % 2021-11-23 $1.12 2021-11-24 $0.63 2022-01-24 $0.28 2022-01-24 $0.25 $0.86 $0.23 36.51 % -63.49 % 3
29 LITTW SOLD -58.74 % 3.28 % 207.32 % 2021-11-23 $1.07 2021-11-26 $1.20 2022-01-25 $0.63 2022-01-25 $0.50 $1.20 $0.50 0.00% -58.33 % 3
30 MNOV SOLD -40.11 % -0.45 % 160.40 % 2021-11-23 $3.86 2021-11-24 $3.59 2022-01-24 $2.21 2022-01-24 $2.15 $4.00 $2.15 11.42 % -40.11 % 3
31 MSBI SOLD 1.99 % 1.14 % 122.76 % 2021-11-23 $25.65 2021-11-24 $25.58 2022-01-24 $26.72 2022-01-24 $26.09 $27.80 $23.56 8.68 % -7.90 % 3
32 ORIA SOLD -0.36 % -0.41 % 46.00 % 2021-11-23 $9.84 2021-11-24 $9.70 2022-01-24 $9.65 2022-01-24 $9.66 $9.91 $9.65 2.16 % -0.52 % 3
33 OSS SOLD -22.79 % -8.35 % 191.74 % 2021-11-23 $5.32 2021-11-24 $5.31 2022-01-24 $3.95 2022-01-24 $4.10 $5.48 $3.95 3.20 % -25.61 % 3
34 PME SOLD -16.46 % -12.31 % 118.53 % 2021-11-23 $0.80 2021-11-24 $0.79 2022-01-24 $0.57 2022-01-24 $0.66 $1.02 $0.42 29.11 % -46.84 % 3
35 PTPI SOLD -11.86 % 10.60 % 127.25 % 2021-11-23 $2.05 2021-11-24 $1.77 2022-01-24 $1.67 2022-01-24 $1.56 $5.20 $1.49 193.79 % -15.82 % 3
36 SLAMW SOLD -38.14 % -2.00 % 1065.45 % 2021-11-23 $0.80 2021-11-24 $0.76 2022-01-24 $0.49 2022-01-24 $0.47 $0.87 $0.47 14.47 % -38.16 % 3
37 TARS SOLD -35.80 % 14.10 % 453.08 % 2021-11-23 $27.08 2021-11-24 $27.26 2022-01-24 $19.83 2022-01-24 $17.50 $28.02 $16.87 2.79 % -38.11 % 3
38 TSCBP SOLD -1.82 % -1.86 % 140.50 % 2021-11-23 $26.90 2021-11-24 $26.88 2022-01-24 $25.90 2022-01-24 $26.39 $26.96 $25.98 0.30 % -3.35 % 3
39 UNCY SOLD -44.95 % 4.73 % 154.79 % 2021-11-23 $2.81 2021-11-24 $2.87 2022-01-24 $1.77 2022-01-24 $1.58 $3.10 $1.58 8.01 % -44.95 % 3
40 VLON SOLD -8.00 % 5.45 % 109.33 % 2021-11-23 $7.67 2021-11-24 $5.00 2022-01-24 $5.03 2022-01-24 $4.60 $8.40 $4.50 68.00 % -10.00 % 3
41 XRX SOLD 5.75 % -3.27 % 209.34 % 2021-11-23 $20.17 2021-11-24 $20.19 2022-01-24 $20.98 2022-01-24 $21.35 $24.14 $18.14 19.56 % -10.15 % 3

Average Return: -13.78 %

Average High Return: 16.43 %

Average Low Return: -20.93 %

SNP 500 Return: -5.68 %

This Strategy vs SNP 500 Return: -8.09 %

By: StockDomo.com
File created on Fri Mar 18 19:35:36 MDT 2022