StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210115
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CX SOLD 4.99 % -0.45 % 51.56 % 2021-01-15 $6.39 2021-01-19 $6.41 2021-03-22 $6.67 2021-03-22 $6.73 $7.59 $5.72 18.41 % -10.76 % 4
2 EQT SOLD 0.05 % 0.00% 60.87 % 2021-01-15 $18.50 2021-01-19 $18.30 2021-03-22 $18.47 2021-03-22 $18.31 $19.69 $15.35 7.60 % -16.12 % 4
3 FPI SOLD 11.75 % 0.17 % 94.83 % 2021-01-15 $10.28 2021-01-19 $10.38 2021-03-22 $11.66 2021-03-22 $11.60 $14.85 $10.03 43.06 % -3.37 % 4
4 HVT-A SOLD 18.96 % 0.38 % 45.45 % 2021-01-15 $33.02 2021-01-19 $33.02 2021-03-22 $39.28 2021-03-22 $39.28 $39.48 $31.52 19.56 % -4.54 % 4
5 LLY SOLD -6.10 % 0.84 % 49.81 % 2021-01-15 $190.77 2021-01-19 $196.00 2021-03-22 $185.84 2021-03-22 $184.05 $218.00 $183.80 11.22 % -6.22 % 4
6 LND SOLD -17.43 % -0.47 % 34.91 % 2021-01-15 $5.48 2021-01-19 $5.22 2021-03-22 $4.26 2021-03-22 $4.31 $5.72 $3.89 9.58 % -25.48 % 4
7 PYT SOLD -0.75 % -0.42 % 8.29 % 2021-01-15 $23.97 2021-01-19 $23.98 2021-03-24 $23.75 2021-03-24 $23.80 $25.63 $22.33 6.88 % -6.88 % 4
8 TRV SOLD 3.84 % -1.15 % 79.32 % 2021-01-15 $143.24 2021-01-19 $143.63 2021-03-22 $147.59 2021-03-22 $149.15 $161.19 $135.87 12.23 % -5.40 % 4
9 USAC SOLD -4.88 % 0.86 % 83.49 % 2021-01-15 $15.73 2021-01-19 $15.97 2021-03-22 $15.22 2021-03-22 $15.19 $16.45 $12.75 3.01 % -20.16 % 4
10 AKTX SOLD 0.66 % -2.96 % 68.60 % 2021-01-15 $3.19 2021-01-19 $3.04 2021-03-22 $2.95 2021-03-22 $3.06 $4.21 $2.39 38.49 % -21.38 % 4
11 APYX SOLD 7.55 % 2.16 % 74.85 % 2021-01-15 $9.92 2021-01-19 $9.94 2021-03-22 $10.86 2021-03-22 $10.69 $12.01 $8.77 20.82 % -11.77 % 4
12 BNR SOLD -28.38 % 3.72 % 95.35 % 2021-01-15 $34.30 2021-01-19 $34.35 2021-03-22 $25.37 2021-03-22 $24.60 $39.75 $23.06 15.72 % -32.87 % 4
13 CRNC SOLD -17.00 % 2.77 % 55.13 % 2021-01-15 $120.25 2021-01-19 $124.40 2021-03-22 $105.43 2021-03-22 $103.25 $139.00 $83.03 11.74 % -33.26 % 4
14 FREE SOLD 22.50 % -0.14 % 114.64 % 2021-01-15 $11.92 2021-01-19 $12.00 2021-03-22 $14.54 2021-03-22 $14.70 $14.70 $11.19 22.50 % -6.75 % 4
15 GMAB SOLD -25.39 % 3.30 % 61.68 % 2021-01-15 $44.40 2021-01-19 $44.19 2021-03-22 $33.45 2021-03-22 $32.97 $44.40 $30.10 0.48 % -31.89 % 4
16 INFI SOLD 14.06 % 0.00% 87.09 % 2021-01-15 $3.18 2021-01-19 $3.20 2021-03-22 $3.64 2021-03-22 $3.65 $5.98 $2.33 86.88 % -27.19 % 4
17 LATNW SOLD -62.87 % 4.00 % 51.64 % 2021-01-15 $1.30 2021-01-19 $1.36 2021-03-22 $0.52 2021-03-22 $0.50 $1.65 $0.48 21.32 % -64.71 % 4
18 SCOAU SOLD -6.46 % -0.39 % 3.80 % 2021-01-15 $10.89 2021-01-19 $10.99 2021-03-22 $10.22 2021-03-22 $10.28 $11.30 $10.13 2.82 % -7.83 % 4
19 TBLTW SOLD -34.52 % 7.41 % 29.67 % 2021-01-15 $0.42 2021-01-19 $0.42 2021-03-22 $0.29 2021-03-22 $0.28 $0.91 $0.20 116.67 % -52.38 % 4
20 TECH SOLD 7.45 % 2.70 % 46.92 % 2021-01-15 $347.71 2021-01-19 $350.75 2021-03-22 $385.38 2021-03-22 $376.88 $414.99 $311.03 18.32 % -11.32 % 4
21 TMPMU SOLD -6.89 % -1.46 % 73.23 % 2021-01-15 $10.80 2021-01-19 $10.88 2021-03-23 $10.10 2021-03-23 $10.13 $11.45 $10.11 5.24 % -7.08 % 4
22 UTHR SOLD -2.93 % -1.03 % 54.02 % 2021-01-15 $172.82 2021-01-19 $174.23 2021-03-22 $168.36 2021-03-22 $169.13 $181.14 $153.92 3.97 % -11.66 % 4
23 ZLAB SOLD -26.75 % 4.55 % 53.46 % 2021-01-15 $170.90 2021-01-19 $179.49 2021-03-22 $138.50 2021-03-22 $131.47 $193.54 $127.39 7.83 % -29.03 % 4

Average Return: -6.46 %

Average High Return: 21.93 %

Average Low Return: -19.48 %

SNP 500 Return: 4.20 %

This Strategy vs SNP 500 Return: -10.66 %

By: StockDomo.com
File created on Mon May 10 19:32:43 MDT 2021