Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210520
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFG
|
SOLD
|
-6.45 %
|
3.30 %
|
110.53 %
|
2021-05-20
|
$131.68 |
2021-05-21
|
$132.22 |
2021-07-20
|
$127.39 |
2021-07-20
|
$123.69 |
$141.25 |
$117.57 |
6.83 %
|
-11.08 %
|
4
|
2
|
ANET
|
SOLD
|
9.67 %
|
0.43 %
|
150.89 %
|
2021-05-20
|
$335.93 |
2021-05-21
|
$332.81 |
2021-07-20
|
$363.69 |
2021-07-20
|
$364.98 |
$378.70 |
$327.64 |
13.79 %
|
-1.55 %
|
4
|
3
|
AVB
|
SOLD
|
11.93 %
|
2.50 %
|
102.48 %
|
2021-05-20
|
$199.88 |
2021-05-21
|
$200.52 |
2021-07-20
|
$228.74 |
2021-07-20
|
$224.44 |
$227.16 |
$199.56 |
13.29 %
|
-0.48 %
|
4
|
4
|
ELAT
|
SOLD
|
1.07 %
|
3.12 %
|
11.13 %
|
2021-05-20
|
$53.32 |
2021-05-21
|
$53.40 |
2021-07-20
|
$54.23 |
2021-07-20
|
$53.97 |
$55.72 |
$51.13 |
4.34 %
|
-4.25 %
|
4
|
5
|
EPAM
|
SOLD
|
13.44 %
|
1.98 %
|
96.63 %
|
2021-05-20
|
$472.26 |
2021-05-21
|
$476.08 |
2021-07-20
|
$545.15 |
2021-07-20
|
$540.05 |
$545.40 |
$469.02 |
14.56 %
|
-1.48 %
|
4
|
6
|
FERG
|
SOLD
|
-0.27 %
|
1.52 %
|
62.63 %
|
2021-05-20
|
$136.74 |
2021-05-21
|
$137.59 |
2021-07-20
|
$139.18 |
2021-07-20
|
$137.22 |
$146.08 |
$133.74 |
6.17 %
|
-2.80 %
|
4
|
7
|
FNF
|
SOLD
|
-10.22 %
|
2.35 %
|
144.63 %
|
2021-05-20
|
$47.24 |
2021-05-21
|
$47.56 |
2021-07-20
|
$43.48 |
2021-07-20
|
$42.70 |
$47.97 |
$41.72 |
0.86 %
|
-12.28 %
|
4
|
8
|
FT
|
SOLD
|
4.87 %
|
0.60 %
|
137.10 %
|
2021-05-20
|
$7.97 |
2021-05-21
|
$8.01 |
2021-07-20
|
$8.40 |
2021-07-20
|
$8.40 |
$8.47 |
$7.89 |
5.74 %
|
-1.50 %
|
4
|
9
|
IHC
|
SOLD
|
-6.76 %
|
3.15 %
|
186.32 %
|
2021-05-20
|
$48.01 |
2021-05-21
|
$48.26 |
2021-07-20
|
$45.58 |
2021-07-20
|
$45.00 |
$48.75 |
$41.91 |
1.02 %
|
-13.16 %
|
4
|
10
|
MFD
|
SOLD
|
-2.20 %
|
-0.10 %
|
67.36 %
|
2021-05-20
|
$10.23 |
2021-05-21
|
$10.02 |
2021-07-20
|
$9.79 |
2021-07-20
|
$9.80 |
$10.34 |
$9.40 |
3.19 %
|
-6.19 %
|
4
|
11
|
NGG
|
SOLD
|
-6.03 %
|
-1.02 %
|
151.60 %
|
2021-05-20
|
$67.28 |
2021-05-21
|
$67.02 |
2021-07-20
|
$63.32 |
2021-07-20
|
$62.98 |
$68.49 |
$62.98 |
2.19 %
|
-6.03 %
|
4
|
12
|
NOMD
|
SOLD
|
-9.99 %
|
-0.63 %
|
124.63 %
|
2021-05-20
|
$29.78 |
2021-05-21
|
$30.02 |
2021-07-20
|
$26.83 |
2021-07-20
|
$27.02 |
$31.85 |
$26.78 |
6.10 %
|
-10.79 %
|
4
|
13
|
NTP
|
SOLD
|
-4.17 %
|
11.29 %
|
115.82 %
|
2021-05-20
|
$23.84 |
2021-05-21
|
$24.00 |
2021-07-20
|
$25.44 |
2021-07-20
|
$23.00 |
$37.88 |
$18.46 |
57.83 %
|
-23.08 %
|
4
|
14
|
NTST
|
SOLD
|
14.03 %
|
4.29 %
|
71.22 %
|
2021-05-20
|
$21.86 |
2021-05-21
|
$21.81 |
2021-07-20
|
$25.76 |
2021-07-20
|
$24.87 |
$25.58 |
$21.79 |
17.29 %
|
-0.09 %
|
4
|
15
|
PACK
|
SOLD
|
1.69 %
|
4.99 %
|
51.11 %
|
2021-05-20
|
$23.14 |
2021-05-21
|
$23.64 |
2021-07-20
|
$25.27 |
2021-07-20
|
$24.04 |
$27.77 |
$19.64 |
17.47 %
|
-16.92 %
|
4
|
16
|
TFII
|
SOLD
|
2.71 %
|
3.09 %
|
82.39 %
|
2021-05-20
|
$93.04 |
2021-05-21
|
$93.57 |
2021-07-20
|
$98.88 |
2021-07-20
|
$96.11 |
$100.40 |
$88.51 |
7.30 %
|
-5.41 %
|
4
|
17
|
TGT
|
SOLD
|
13.00 %
|
1.43 %
|
105.37 %
|
2021-05-20
|
$221.79 |
2021-05-21
|
$222.21 |
2021-07-20
|
$254.71 |
2021-07-20
|
$251.10 |
$254.53 |
$221.86 |
14.54 %
|
-0.16 %
|
4
|
18
|
VEI
|
SOLD
|
-10.53 %
|
3.96 %
|
75.38 %
|
2021-05-20
|
$14.90 |
2021-05-21
|
$15.00 |
2021-07-20
|
$13.93 |
2021-07-20
|
$13.42 |
$16.21 |
$13.21 |
8.07 %
|
-11.93 %
|
4
|
19
|
YUMC
|
SOLD
|
-1.67 %
|
1.35 %
|
110.17 %
|
2021-05-20
|
$65.19 |
2021-05-21
|
$65.18 |
2021-07-20
|
$64.64 |
2021-07-20
|
$64.09 |
$69.67 |
$63.28 |
6.89 %
|
-2.92 %
|
4
|
20
|
CWST
|
SOLD
|
-7.66 %
|
2.67 %
|
247.28 %
|
2021-05-20
|
$69.09 |
2021-05-21
|
$69.60 |
2021-07-20
|
$66.02 |
2021-07-20
|
$64.27 |
$69.60 |
$62.47 |
0.00%
|
-10.24 %
|
4
|
21
|
IMAB
|
SOLD
|
2.58 %
|
-0.04 %
|
61.96 %
|
2021-05-20
|
$72.45 |
2021-05-21
|
$73.12 |
2021-07-20
|
$75.95 |
2021-07-20
|
$75.01 |
$85.40 |
$67.06 |
16.79 %
|
-8.29 %
|
4
|
22
|
LOAN
|
SOLD
|
-5.56 %
|
2.57 %
|
24.57 %
|
2021-05-20
|
$6.72 |
2021-05-21
|
$6.66 |
2021-07-20
|
$6.39 |
2021-07-20
|
$6.29 |
$8.04 |
$6.15 |
20.72 %
|
-7.66 %
|
4
|
23
|
MDCA
|
SOLD
|
-10.91 %
|
15.02 %
|
190.36 %
|
2021-05-20
|
$5.46 |
2021-05-21
|
$5.50 |
2021-07-20
|
$5.59 |
2021-07-20
|
$4.90 |
$6.37 |
$4.44 |
15.82 %
|
-19.27 %
|
4
|
24
|
MFIN
|
SOLD
|
-11.70 %
|
-0.48 %
|
234.29 %
|
2021-05-20
|
$9.48 |
2021-05-21
|
$9.49 |
2021-07-20
|
$8.36 |
2021-07-20
|
$8.38 |
$9.50 |
$8.26 |
0.11 %
|
-12.96 %
|
4
|
25
|
MXIM
|
SOLD
|
-2.99 %
|
1.46 %
|
54.18 %
|
2021-05-20
|
$98.61 |
2021-05-21
|
$99.00 |
2021-07-20
|
$97.52 |
2021-07-20
|
$96.04 |
$105.49 |
$94.67 |
6.56 %
|
-4.37 %
|
4
|
26
|
PFX
|
SOLD
|
3.78 %
|
-0.83 %
|
403.13 %
|
2021-05-20
|
$39.10 |
2021-05-21
|
$39.12 |
2021-07-20
|
$40.42 |
2021-07-20
|
$40.60 |
$43.00 |
$38.57 |
9.92 %
|
-1.41 %
|
4
|
27
|
RFEU
|
SOLD
|
2.90 %
|
0.74 %
|
36.90 %
|
2021-05-20
|
$74.57 |
2021-05-24
|
$74.75 |
2021-07-23
|
$77.16 |
2021-07-23
|
$76.92 |
$77.26 |
$74.38 |
3.36 %
|
-0.49 %
|
4
|
28
|
RTPYW
|
SOLD
|
55.20 %
|
3.85 %
|
16.09 %
|
2021-05-20
|
$1.69 |
2021-05-21
|
$1.25 |
2021-07-20
|
$1.89 |
2021-07-20
|
$1.94 |
$2.20 |
$1.25 |
76.00 %
|
0.00%
|
4
|
29
|
TRNS
|
SOLD
|
2.24 %
|
1.91 %
|
54.88 %
|
2021-05-20
|
$57.33 |
2021-05-21
|
$57.94 |
2021-07-20
|
$60.26 |
2021-07-20
|
$59.24 |
$65.38 |
$52.61 |
12.84 %
|
-9.20 %
|
4
|