Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210526
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGTI
|
SOLD
|
-11.96 %
|
-0.11 %
|
89.07 %
|
2021-05-26
|
$21.08 |
2021-05-27
|
$21.41 |
2021-07-26
|
$18.72 |
2021-07-26
|
$18.85 |
$26.36 |
$18.20 |
23.12 %
|
-14.99 %
|
4
|
2
|
AIRC
|
SOLD
|
10.75 %
|
-0.56 %
|
94.45 %
|
2021-05-26
|
$47.01 |
2021-05-27
|
$46.88 |
2021-07-26
|
$51.76 |
2021-07-26
|
$51.92 |
$52.15 |
$45.84 |
11.24 %
|
-2.22 %
|
4
|
3
|
AZUL
|
SOLD
|
-13.18 %
|
3.42 %
|
38.74 %
|
2021-05-26
|
$26.46 |
2021-05-27
|
$26.32 |
2021-07-26
|
$23.57 |
2021-07-26
|
$22.85 |
$29.45 |
$21.94 |
11.89 %
|
-16.64 %
|
4
|
4
|
BBW
|
SOLD
|
9.88 %
|
2.90 %
|
47.52 %
|
2021-05-26
|
$14.07 |
2021-05-27
|
$14.07 |
2021-07-26
|
$15.96 |
2021-07-26
|
$15.46 |
$21.00 |
$13.77 |
49.25 %
|
-2.13 %
|
4
|
5
|
ELY
|
SOLD
|
-12.76 %
|
2.41 %
|
114.69 %
|
2021-05-26
|
$37.18 |
2021-05-27
|
$37.00 |
2021-07-26
|
$32.75 |
2021-07-26
|
$32.28 |
$37.75 |
$29.00 |
2.03 %
|
-21.62 %
|
4
|
6
|
EOD
|
SOLD
|
2.28 %
|
-0.86 %
|
108.25 %
|
2021-05-26
|
$5.67 |
2021-05-27
|
$5.69 |
2021-07-26
|
$5.78 |
2021-07-26
|
$5.82 |
$6.02 |
$5.66 |
5.80 %
|
-0.53 %
|
4
|
7
|
F
|
SOLD
|
-3.34 %
|
1.52 %
|
82.80 %
|
2021-05-26
|
$13.90 |
2021-05-27
|
$14.38 |
2021-07-26
|
$14.03 |
2021-07-26
|
$13.90 |
$16.45 |
$12.79 |
14.39 %
|
-11.06 %
|
4
|
8
|
GAB
|
SOLD
|
-10.93 %
|
0.00%
|
74.35 %
|
2021-05-26
|
$7.54 |
2021-05-27
|
$7.50 |
2021-07-26
|
$6.66 |
2021-07-26
|
$6.68 |
$7.57 |
$6.51 |
0.93 %
|
-13.20 %
|
4
|
9
|
HESM
|
SOLD
|
-8.82 %
|
1.58 %
|
85.72 %
|
2021-05-26
|
$25.47 |
2021-05-27
|
$25.61 |
2021-07-26
|
$23.81 |
2021-07-26
|
$23.35 |
$27.62 |
$22.33 |
7.85 %
|
-12.81 %
|
4
|
10
|
HTY
|
SOLD
|
0.00%
|
0.30 %
|
53.42 %
|
2021-05-26
|
$6.67 |
2021-05-27
|
$6.63 |
2021-07-26
|
$6.64 |
2021-07-26
|
$6.63 |
$7.04 |
$6.52 |
6.18 %
|
-1.66 %
|
4
|
11
|
ICL
|
SOLD
|
-1.67 %
|
5.65 %
|
179.22 %
|
2021-05-26
|
$7.09 |
2021-05-27
|
$7.17 |
2021-07-26
|
$7.11 |
2021-07-26
|
$7.05 |
$7.56 |
$6.43 |
5.44 %
|
-10.32 %
|
4
|
12
|
JRS
|
SOLD
|
2.81 %
|
-0.18 %
|
56.46 %
|
2021-05-26
|
$11.00 |
2021-05-27
|
$11.03 |
2021-07-26
|
$11.30 |
2021-07-26
|
$11.34 |
$11.62 |
$10.59 |
5.35 %
|
-3.99 %
|
4
|
13
|
KT
|
SOLD
|
-2.49 %
|
-2.89 %
|
91.00 %
|
2021-05-26
|
$14.74 |
2021-05-27
|
$14.87 |
2021-07-26
|
$14.47 |
2021-07-26
|
$14.50 |
$15.35 |
$13.83 |
3.23 %
|
-6.99 %
|
4
|
14
|
KYN
|
SOLD
|
-8.21 %
|
2.29 %
|
90.87 %
|
2021-05-26
|
$8.60 |
2021-05-27
|
$8.53 |
2021-07-26
|
$8.03 |
2021-07-26
|
$7.83 |
$9.30 |
$7.48 |
9.03 %
|
-12.31 %
|
4
|
15
|
MUC
|
SOLD
|
2.15 %
|
0.25 %
|
70.56 %
|
2021-05-26
|
$15.82 |
2021-05-27
|
$15.81 |
2021-07-26
|
$16.19 |
2021-07-26
|
$16.15 |
$16.39 |
$15.72 |
3.67 %
|
-0.57 %
|
4
|
16
|
OMI
|
SOLD
|
5.87 %
|
1.24 %
|
68.67 %
|
2021-05-26
|
$44.12 |
2021-05-27
|
$44.50 |
2021-07-26
|
$47.32 |
2021-07-26
|
$47.11 |
$49.16 |
$40.49 |
10.47 %
|
-9.01 %
|
4
|
17
|
RNP
|
SOLD
|
0.84 %
|
-1.48 %
|
86.73 %
|
2021-05-26
|
$26.21 |
2021-05-27
|
$26.18 |
2021-07-26
|
$26.02 |
2021-07-26
|
$26.40 |
$27.54 |
$25.76 |
5.19 %
|
-1.60 %
|
4
|
18
|
SKY
|
SOLD
|
2.02 %
|
-0.68 %
|
110.53 %
|
2021-05-26
|
$52.04 |
2021-05-27
|
$53.42 |
2021-07-26
|
$53.70 |
2021-07-26
|
$54.50 |
$57.07 |
$48.11 |
6.83 %
|
-9.94 %
|
4
|
19
|
VSTO
|
SOLD
|
-4.97 %
|
0.31 %
|
149.61 %
|
2021-05-26
|
$39.96 |
2021-05-27
|
$41.25 |
2021-07-26
|
$39.42 |
2021-07-26
|
$39.20 |
$47.62 |
$37.77 |
15.44 %
|
-8.44 %
|
4
|
20
|
WIW
|
SOLD
|
2.47 %
|
0.83 %
|
120.88 %
|
2021-05-26
|
$13.00 |
2021-05-27
|
$12.98 |
2021-07-26
|
$13.39 |
2021-07-26
|
$13.30 |
$13.35 |
$12.79 |
2.85 %
|
-1.46 %
|
4
|
21
|
ATCOL
|
SOLD
|
1.22 %
|
0.00%
|
81.50 %
|
2021-05-26
|
$26.65 |
2021-05-27
|
$26.32 |
2021-07-26
|
$26.66 |
2021-07-26
|
$26.64 |
$26.72 |
$26.15 |
1.52 %
|
-0.65 %
|
4
|
22
|
BPYPP
|
SOLD
|
-0.85 %
|
-0.23 %
|
94.21 %
|
2021-05-26
|
$26.04 |
2021-05-27
|
$26.01 |
2021-07-26
|
$25.80 |
2021-07-26
|
$25.79 |
$26.31 |
$25.50 |
1.15 %
|
-1.96 %
|
4
|
23
|
COKE
|
SOLD
|
6.09 %
|
-0.38 %
|
74.97 %
|
2021-05-26
|
$391.94 |
2021-05-27
|
$393.49 |
2021-07-26
|
$415.89 |
2021-07-26
|
$417.44 |
$460.00 |
$380.00 |
16.90 %
|
-3.43 %
|
4
|
24
|
CRMT
|
SOLD
|
-10.83 %
|
0.43 %
|
50.63 %
|
2021-05-26
|
$174.52 |
2021-05-27
|
$175.42 |
2021-07-26
|
$155.45 |
2021-07-26
|
$156.42 |
$177.45 |
$131.63 |
1.16 %
|
-24.96 %
|
4
|
25
|
EMKR
|
SOLD
|
-12.55 %
|
0.00%
|
63.87 %
|
2021-05-26
|
$9.84 |
2021-05-27
|
$9.88 |
2021-07-26
|
$8.60 |
2021-07-26
|
$8.64 |
$10.87 |
$7.81 |
10.02 %
|
-20.95 %
|
4
|
26
|
GFNSZ
|
HOLD
|
0.71 %
|
-0.18 %
|
15.36 %
|
2021-05-26
|
$28.65 |
2021-05-27
|
$28.26 |
2021-06-23
|
$28.46 |
|
|
$28.95 |
$28.26 |
2.44 %
|
0.00%
|
4
|
27
|
GGPIW
|
SOLD
|
107.34 %
|
4.37 %
|
31.36 %
|
2021-05-26
|
$1.09 |
2021-05-27
|
$1.09 |
2021-07-26
|
$2.39 |
2021-07-26
|
$2.26 |
$3.30 |
$0.95 |
202.75 %
|
-12.84 %
|
4
|
28
|
HIBB
|
SOLD
|
7.62 %
|
0.57 %
|
62.17 %
|
2021-05-26
|
$84.63 |
2021-05-27
|
$85.21 |
2021-07-26
|
$92.00 |
2021-07-26
|
$91.70 |
$98.35 |
$70.59 |
15.42 %
|
-17.16 %
|
4
|
29
|
INTU
|
SOLD
|
21.08 %
|
0.17 %
|
66.64 %
|
2021-05-26
|
$442.81 |
2021-05-27
|
$436.21 |
2021-07-26
|
$529.31 |
2021-07-26
|
$528.15 |
$532.33 |
$427.42 |
22.04 %
|
-2.02 %
|
4
|
30
|
LOVE
|
SOLD
|
-26.35 %
|
0.26 %
|
101.49 %
|
2021-05-26
|
$83.26 |
2021-05-27
|
$83.95 |
2021-07-26
|
$61.79 |
2021-07-26
|
$61.83 |
$95.51 |
$56.13 |
13.77 %
|
-33.14 %
|
4
|
31
|
NAVI
|
SOLD
|
13.95 %
|
1.23 %
|
75.10 %
|
2021-05-26
|
$17.91 |
2021-05-27
|
$17.99 |
2021-07-26
|
$20.52 |
2021-07-26
|
$20.50 |
$20.73 |
$17.93 |
15.23 %
|
-0.33 %
|
4
|
32
|
NEWT
|
SOLD
|
-0.79 %
|
2.65 %
|
226.08 %
|
2021-05-26
|
$35.10 |
2021-05-27
|
$35.25 |
2021-07-26
|
$35.61 |
2021-07-26
|
$34.97 |
$38.78 |
$32.58 |
10.01 %
|
-7.57 %
|
4
|
33
|
OMP
|
SOLD
|
-14.00 %
|
5.14 %
|
71.83 %
|
2021-05-26
|
$25.00 |
2021-05-27
|
$25.00 |
2021-07-26
|
$22.52 |
2021-07-26
|
$21.50 |
$35.70 |
$19.65 |
42.80 %
|
-21.40 %
|
4
|
34
|
VIGI
|
SOLD
|
-0.17 %
|
-0.68 %
|
145.65 %
|
2021-05-26
|
$87.64 |
2021-05-27
|
$87.57 |
2021-07-26
|
$87.43 |
2021-07-26
|
$87.42 |
$89.60 |
$86.21 |
2.32 %
|
-1.55 %
|
4
|