StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210623
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CRT SOLD -0.93 % 3.96 % 195.95 % 2021-06-23 $11.88 2021-06-24 $11.81 2021-08-23 $11.81 2021-08-23 $11.70 $12.66 $10.47 7.20 % -11.35 % 4
2 DHR SOLD 19.30 % -0.91 % 125.98 % 2021-06-23 $268.65 2021-06-24 $269.65 2021-08-23 $318.62 2021-08-23 $321.68 $323.42 $265.13 19.94 % -1.68 % 4
3 KNOP SOLD -9.58 % 1.51 % 67.79 % 2021-06-23 $20.11 2021-06-24 $20.14 2021-08-23 $18.19 2021-08-23 $18.21 $20.34 $17.51 0.99 % -13.06 % 4
4 NCV SOLD -0.49 % -0.17 % 104.84 % 2021-06-23 $6.09 2021-06-24 $6.11 2021-08-23 $6.02 2021-08-23 $6.08 $6.28 $5.69 2.78 % -6.87 % 4
5 NRP SOLD -5.11 % 1.70 % 28.39 % 2021-06-23 $21.64 2021-06-24 $21.51 2021-08-23 $20.34 2021-08-23 $20.41 $22.61 $19.49 5.11 % -9.39 % 4
6 NRT SOLD -3.51 % 4.45 % 49.39 % 2021-06-23 $6.82 2021-06-24 $6.84 2021-08-23 $6.80 2021-08-23 $6.60 $7.80 $6.42 14.04 % -6.14 % 4
7 NSA SOLD 8.22 % -0.27 % 82.77 % 2021-06-23 $51.34 2021-06-24 $51.34 2021-08-23 $55.42 2021-08-23 $55.56 $56.03 $50.20 9.14 % -2.22 % 4
8 OLP SOLD 5.56 % 0.52 % 70.06 % 2021-06-23 $29.52 2021-06-24 $29.30 2021-08-23 $31.07 2021-08-23 $30.93 $31.14 $27.82 6.28 % -5.05 % 4
9 PBR-A SOLD -15.61 % 2.23 % 104.93 % 2021-06-23 $11.79 2021-06-24 $11.85 2021-08-23 $10.07 2021-08-23 $10.00 $12.07 $9.54 1.86 % -19.49 % 4
10 POLY SOLD -30.50 % 5.40 % 150.75 % 2021-06-23 $41.58 2021-06-24 $42.03 2021-08-23 $30.64 2021-08-23 $29.21 $43.37 $27.50 3.19 % -34.57 % 4
11 SMLP SOLD 0.56 % 2.80 % 64.35 % 2021-06-23 $30.09 2021-06-24 $30.14 2021-08-23 $30.48 2021-08-23 $30.31 $46.64 $28.24 54.74 % -6.30 % 4
12 UBP SOLD -0.37 % -2.85 % 98.18 % 2021-06-23 $16.54 2021-06-24 $16.38 2021-08-23 $16.01 2021-08-23 $16.32 $17.24 $15.39 5.25 % -6.04 % 4
13 WELL SOLD 1.28 % -0.05 % 53.68 % 2021-06-23 $83.47 2021-06-24 $83.65 2021-08-23 $84.18 2021-08-23 $84.72 $89.80 $82.29 7.35 % -1.63 % 4
14 AMTBB SOLD 9.57 % 2.39 % 4.70 % 2021-06-23 $19.15 2021-06-24 $19.13 2021-08-23 $20.99 2021-08-23 $20.96 $20.96 $17.56 9.57 % -8.21 % 4
15 CFVIW SOLD -19.05 % -4.49 % 28.63 % 2021-06-23 $1.24 2021-06-24 $1.05 2021-08-23 $0.85 2021-08-23 $0.85 $1.67 $0.85 59.05 % -19.05 % 4
16 CTAS SOLD 4.63 % 0.03 % 67.04 % 2021-06-23 $375.78 2021-06-24 $375.39 2021-08-23 $391.93 2021-08-23 $392.76 $396.38 $365.04 5.59 % -2.76 % 4
17 DOMO SOLD 12.19 % 3.93 % 167.52 % 2021-06-23 $81.82 2021-06-24 $82.47 2021-08-23 $94.89 2021-08-23 $92.52 $93.52 $78.20 13.40 % -5.18 % 4
18 DSWL SOLD -21.80 % -1.64 % 41.76 % 2021-06-23 $5.55 2021-06-24 $5.55 2021-08-23 $4.21 2021-08-23 $4.34 $5.55 $4.05 0.00% -27.03 % 4
19 GROMW SOLD 48.56 % 2.22 % 145.89 % 2021-06-23 $0.68 2021-06-24 $0.70 2021-08-23 $0.92 2021-08-23 $1.04 $1.68 $0.65 140.00 % -7.14 % 4
20 KIDS SOLD -5.22 % -0.63 % 163.05 % 2021-06-23 $66.44 2021-06-24 $67.19 2021-08-23 $63.00 2021-08-23 $63.68 $72.35 $56.31 7.68 % -16.19 % 4
21 PAVMZ SOLD -9.96 % 5.47 % 49.18 % 2021-06-23 $5.38 2021-06-24 $5.12 2021-08-23 $4.82 2021-08-23 $4.61 $6.14 $3.45 19.92 % -32.62 % 4
22 PBPB SOLD -26.88 % 1.69 % 85.07 % 2021-06-23 $8.95 2021-06-24 $8.89 2021-08-23 $6.61 2021-08-23 $6.50 $9.07 $6.13 2.02 % -31.05 % 4
23 RAVN SOLD 0.48 % 0.15 % 48.01 % 2021-06-23 $58.06 2021-06-24 $57.94 2021-08-23 $58.22 2021-08-23 $58.22 $59.59 $56.50 2.85 % -2.49 % 4

Average Return: -1.68 %

Average High Return: 17.30 %

Average Low Return: -11.98 %

SNP 500 Return: 5.23 %

This Strategy vs SNP 500 Return: -6.91 %

By: StockDomo.com
File created on Mon Oct 18 19:36:52 MDT 2021