StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210628
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CARR SOLD 21.84 % -0.50 % 114.43 % 2021-06-28 $47.88 2021-06-29 $48.03 2021-08-30 $58.03 2021-08-30 $58.52 $58.52 $47.53 21.84 % -1.04 % 4
2 DHF SOLD -6.42 % 0.60 % 54.87 % 2021-06-28 $3.56 2021-06-29 $3.58 2021-08-30 $3.35 2021-08-30 $3.35 $3.77 $3.28 5.31 % -8.38 % 4
3 GGT SOLD -15.27 % 0.00% 80.48 % 2021-06-28 $11.05 2021-06-29 $11.13 2021-08-30 $9.40 2021-08-30 $9.43 $11.59 $9.29 4.13 % -16.53 % 4
4 HEQ SOLD -1.12 % -0.15 % 53.47 % 2021-06-28 $13.42 2021-06-29 $13.43 2021-08-30 $13.26 2021-08-30 $13.28 $13.81 $13.17 2.83 % -1.94 % 4
5 NFJ SOLD 3.22 % 0.64 % 71.46 % 2021-06-28 $15.20 2021-06-29 $15.20 2021-08-30 $15.76 2021-08-30 $15.69 $15.69 $14.75 3.22 % -2.96 % 4
6 SNR SOLD -2.27 % 0.47 % 57.67 % 2021-06-28 $8.92 2021-06-29 $8.82 2021-08-30 $8.63 2021-08-30 $8.62 $9.44 $8.32 7.03 % -5.67 % 4
7 ATAX SOLD -6.69 % 1.54 % 168.34 % 2021-06-28 $7.07 2021-06-29 $7.03 2021-08-30 $6.60 2021-08-30 $6.56 $7.05 $6.28 0.28 % -10.67 % 4
8 BPY HOLD -2.57 % -0.27 % 99.93 % 2021-06-28 $19.08 2021-06-29 $19.08 2021-07-26 $18.59 $19.18 $18.12 0.52 % -5.03 % 4
9 CHNA SOLD -22.19 % 0.75 % 39.95 % 2021-06-28 $49.00 2021-06-29 $48.04 2021-08-30 $37.55 2021-08-30 $37.38 $48.32 $36.19 0.58 % -24.67 % 4
10 DLO SOLD 25.25 % -7.46 % 93.16 % 2021-06-28 $51.49 2021-06-29 $51.93 2021-08-30 $62.31 2021-08-30 $65.04 $70.18 $42.42 35.14 % -18.31 % 4
11 DRTT SOLD -15.73 % -0.81 % 50.31 % 2021-06-28 $4.42 2021-06-29 $4.45 2021-08-30 $3.67 2021-08-30 $3.75 $4.95 $3.56 11.24 % -20.00 % 4
12 FA SOLD 10.21 % -6.61 % 185.42 % 2021-06-28 $21.32 2021-06-29 $21.25 2021-08-30 $21.90 2021-08-30 $23.42 $24.66 $17.58 16.05 % -17.27 % 4
13 FB SOLD 4.57 % 2.15 % 131.39 % 2021-06-28 $355.64 2021-06-29 $356.27 2021-08-30 $380.66 2021-08-30 $372.56 $377.55 $334.50 5.97 % -6.11 % 4
14 FTC SOLD 7.29 % 0.73 % 47.82 % 2021-06-28 $109.58 2021-06-29 $109.57 2021-08-30 $118.06 2021-08-30 $117.56 $117.56 $106.71 7.29 % -2.61 % 4
15 FV SOLD 2.67 % 0.00% 221.62 % 2021-06-28 $47.37 2021-06-29 $47.24 2021-08-30 $48.46 2021-08-30 $48.50 $48.51 $44.62 2.69 % -5.55 % 4
16 MRIN SOLD -25.40 % -7.66 % 68.86 % 2021-06-28 $7.50 2021-06-29 $9.33 2021-08-30 $6.39 2021-08-30 $6.96 $27.26 $4.71 192.18 % -49.52 % 4
17 NVDA SOLD -71.29 % 0.23 % 67.23 % 2021-06-28 $799.40 2021-06-29 $795.30 2021-08-30 $226.88 2021-08-30 $228.30 $835.00 $181.64 4.99 % -77.16 % 4
18 NYMTO HOLD -1.73 % 0.00% 26.75 % 2021-06-28 $25.68 2021-06-29 $25.50 2021-07-29 $25.06 $25.58 $25.00 0.31 % -1.96 % 4
19 NYMTP SOLD -0.35 % 0.00% 240.58 % 2021-06-28 $25.47 2021-06-29 $25.48 2021-08-30 $25.38 2021-08-30 $25.39 $25.60 $24.98 0.47 % -1.96 % 4
20 OTEX SOLD 5.87 % 0.29 % 47.89 % 2021-06-28 $51.78 2021-06-29 $51.66 2021-08-30 $54.64 2021-08-30 $54.69 $54.69 $49.02 5.87 % -5.11 % 4
21 PAYX SOLD 7.24 % 0.13 % 57.98 % 2021-06-28 $106.91 2021-06-29 $106.77 2021-08-30 $114.52 2021-08-30 $114.50 $118.22 $106.71 10.72 % -0.06 % 4
22 PSET SOLD 6.38 % 0.51 % 2274.01 % 2021-06-28 $53.18 2021-06-29 $53.30 2021-08-30 $57.06 2021-08-30 $56.70 $56.83 $53.08 6.62 % -0.41 % 4
23 QADB SOLD -0.36 % 0.00% 66.98 % 2021-06-28 $86.30 2021-06-29 $86.60 2021-08-30 $86.50 2021-08-30 $86.29 $87.15 $84.77 0.64 % -2.11 % 4
24 QQQM SOLD 6.52 % 1.13 % 275.87 % 2021-06-28 $145.38 2021-06-29 $145.40 2021-08-30 $156.28 2021-08-30 $154.88 $154.88 $144.75 6.52 % -0.45 % 4
25 QSI SOLD -24.54 % -2.48 % 70.63 % 2021-06-28 $12.38 2021-06-29 $13.10 2021-08-30 $9.44 2021-08-30 $9.88 $14.17 $7.43 8.17 % -43.28 % 4
26 QSIAW SOLD -30.34 % -12.84 % 425.62 % 2021-06-28 $3.41 2021-06-29 $3.56 2021-08-30 $2.24 2021-08-30 $2.48 $4.36 $2.00 22.47 % -43.82 % 4
27 QYLG SOLD 4.07 % 0.61 % 159.08 % 2021-06-28 $31.41 2021-06-29 $31.48 2021-08-30 $32.98 2021-08-30 $32.76 $32.81 $31.01 4.22 % -1.49 % 4
28 SOXQ SOLD 4.16 % 0.37 % 127.39 % 2021-06-28 $26.22 2021-06-29 $26.23 2021-08-30 $27.22 2021-08-30 $27.32 $27.32 $24.38 4.16 % -7.05 % 4
29 TCACW SOLD -43.43 % -5.88 % 81.17 % 2021-06-28 $1.15 2021-06-29 $0.99 2021-08-31 $0.64 2021-08-31 $0.56 $1.30 $0.56 31.31 % -43.43 % 4
30 USMC SOLD 5.77 % 0.57 % 17.67 % 2021-06-28 $39.63 2021-06-29 $39.68 2021-08-30 $42.11 2021-08-30 $41.97 $42.06 $39.50 6.00 % -0.45 % 4
31 ZBRA SOLD 11.74 % -0.54 % 105.53 % 2021-06-28 $527.13 2021-06-29 $529.69 2021-08-30 $584.78 2021-08-30 $591.90 $591.90 $502.63 11.74 % -5.11 % 4

Average Return: -4.61 %

Average High Return: 14.21 %

Average Low Return: -13.87 %

SNP 500 Return: 5.49 %

This Strategy vs SNP 500 Return: -10.10 %

By: StockDomo.com
File created on Fri Oct 22 19:34:54 MDT 2021