StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210630
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEB SOLD -2.70 % 0.04 % 91.03 % 2021-06-30 $25.97 2021-07-01 $25.90 2021-08-30 $25.24 2021-08-30 $25.20 $26.25 $25.12 1.35 % -3.01 % 4
2 ATTO SOLD -10.04 % -1.54 % 133.88 % 2021-06-30 $25.64 2021-07-01 $25.80 2021-08-30 $22.96 2021-08-30 $23.21 $29.65 $23.01 14.92 % -10.81 % 4
3 BGB SOLD 0.29 % 0.57 % 94.84 % 2021-06-30 $13.93 2021-07-01 $13.90 2021-08-30 $14.00 2021-08-30 $13.94 $14.04 $13.55 1.01 % -2.52 % 4
4 BGH SOLD -0.93 % 0.06 % 44.88 % 2021-06-30 $17.08 2021-07-01 $17.18 2021-08-30 $17.04 2021-08-30 $17.02 $17.39 $16.52 1.22 % -3.84 % 4
5 BSA SOLD -1.25 % -0.59 % 66.74 % 2021-06-30 $25.94 2021-07-01 $25.68 2021-08-30 $25.30 2021-08-30 $25.36 $26.23 $25.12 2.14 % -2.18 % 4
6 BTT SOLD 0.00% -0.08 % 211.27 % 2021-06-30 $26.23 2021-07-01 $26.25 2021-08-30 $26.30 2021-08-30 $26.25 $26.50 $26.01 0.95 % -0.91 % 4
7 BTZ SOLD -2.95 % 1.12 % 90.84 % 2021-06-30 $15.59 2021-07-01 $15.60 2021-08-30 $15.29 2021-08-30 $15.14 $15.95 $15.08 2.24 % -3.33 % 4
8 CIF SOLD -11.64 % 1.35 % 68.08 % 2021-06-30 $3.35 2021-07-01 $3.35 2021-08-30 $3.00 2021-08-30 $2.96 $3.40 $2.72 1.49 % -18.81 % 4
9 CSLT SOLD -32.46 % -2.20 % 98.14 % 2021-06-30 $2.63 2021-07-01 $2.68 2021-08-30 $1.78 2021-08-30 $1.81 $2.71 $1.66 1.12 % -38.06 % 4
10 DDT SOLD -2.15 % -0.49 % 137.46 % 2021-06-30 $27.20 2021-07-01 $26.94 2021-08-30 $26.32 2021-08-30 $26.36 $27.00 $26.01 0.22 % -3.45 % 4
11 EOS SOLD 5.80 % 0.65 % 65.98 % 2021-06-30 $23.28 2021-07-01 $23.29 2021-08-30 $24.84 2021-08-30 $24.64 $25.70 $22.95 10.35 % -1.46 % 4
12 GDO SOLD -3.10 % 0.28 % 76.30 % 2021-06-30 $18.60 2021-07-01 $18.70 2021-08-30 $18.17 2021-08-30 $18.12 $18.70 $18.01 0.00% -3.69 % 4
13 GHY SOLD -2.19 % 0.58 % 67.96 % 2021-06-30 $15.94 2021-07-01 $15.96 2021-08-30 $15.70 2021-08-30 $15.61 $15.99 $15.15 0.19 % -5.08 % 4
14 HYI SOLD -0.95 % 0.26 % 111.96 % 2021-06-30 $15.69 2021-07-01 $15.75 2021-08-30 $15.62 2021-08-30 $15.60 $15.88 $15.40 0.83 % -2.22 % 4
15 JFR SOLD -0.80 % 0.81 % 101.12 % 2021-06-30 $10.02 2021-07-01 $10.02 2021-08-30 $10.00 2021-08-30 $9.94 $10.03 $9.59 0.10 % -4.29 % 4
16 JGH SOLD -0.80 % 0.31 % 116.48 % 2021-06-30 $16.21 2021-07-01 $16.32 2021-08-30 $16.22 2021-08-30 $16.19 $16.32 $15.54 0.00% -4.78 % 4
17 MDP SOLD -2.85 % 0.59 % 69.65 % 2021-06-30 $43.44 2021-07-01 $43.44 2021-08-30 $42.28 2021-08-30 $42.20 $47.00 $39.68 8.20 % -8.66 % 4
18 MHNC SOLD -1.86 % 0.13 % 176.72 % 2021-06-30 $24.25 2021-07-01 $24.25 2021-08-30 $23.79 2021-08-30 $23.80 $24.25 $23.33 0.00% -3.79 % 4
19 NID SOLD -0.40 % -0.27 % 55.87 % 2021-06-30 $14.98 2021-07-01 $14.96 2021-08-30 $14.86 2021-08-30 $14.90 $15.00 $14.65 0.27 % -2.07 % 4
20 NSS SOLD -1.02 % -0.08 % 92.90 % 2021-06-30 $25.62 2021-07-01 $25.56 2021-08-30 $25.28 2021-08-30 $25.30 $25.66 $24.99 0.39 % -2.23 % 4
21 NUW SOLD 0.00% -0.81 % 124.17 % 2021-06-30 $17.28 2021-07-01 $17.32 2021-08-30 $17.24 2021-08-30 $17.32 $17.77 $16.90 2.60 % -2.42 % 4
22 NXJ SOLD -0.06 % 0.52 % 153.13 % 2021-06-30 $15.59 2021-07-01 $15.62 2021-08-30 $15.61 2021-08-30 $15.61 $15.81 $15.38 1.22 % -1.54 % 4
23 PBT SOLD -6.23 % -1.13 % 64.21 % 2021-06-30 $5.62 2021-07-01 $5.62 2021-08-30 $5.26 2021-08-30 $5.27 $5.71 $4.64 1.60 % -17.44 % 4
24 PDO SOLD -5.16 % 0.37 % 99.27 % 2021-06-30 $23.18 2021-07-01 $22.88 2021-08-30 $21.63 2021-08-30 $21.70 $22.90 $21.00 0.09 % -8.22 % 4
25 QVCC SOLD 0.11 % -0.04 % 103.46 % 2021-06-30 $26.46 2021-07-01 $26.39 2021-08-30 $26.39 2021-08-30 $26.42 $26.75 $25.85 1.36 % -2.05 % 4
26 QVCD SOLD 0.30 % -0.15 % 46.00 % 2021-06-30 $26.66 2021-07-01 $26.41 2021-08-30 $26.49 2021-08-30 $26.49 $26.60 $25.86 0.72 % -2.08 % 4
27 SEE SOLD 3.22 % 0.07 % 87.82 % 2021-06-30 $59.25 2021-07-01 $59.34 2021-08-30 $61.11 2021-08-30 $61.25 $61.37 $53.87 3.42 % -9.22 % 4
28 TDA SOLD -1.79 % -2.45 % 98.80 % 2021-06-30 $26.32 2021-07-01 $26.22 2021-08-30 $25.45 2021-08-30 $25.75 $26.32 $25.26 0.38 % -3.66 % 4
29 UZE SOLD 0.00% -1.02 % 104.89 % 2021-06-30 $26.19 2021-07-01 $26.19 2021-08-30 $26.13 2021-08-30 $26.19 $26.47 $25.81 1.07 % -1.45 % 4
30 UZF SOLD 0.15 % -1.07 % 183.48 % 2021-06-30 $25.93 2021-07-01 $25.88 2021-08-30 $25.99 2021-08-30 $25.92 $26.31 $25.67 1.66 % -0.81 % 4
31 XFLT SOLD -7.71 % -0.90 % 128.85 % 2021-06-30 $9.55 2021-07-01 $9.60 2021-08-30 $8.81 2021-08-30 $8.86 $9.85 $8.35 2.60 % -13.02 % 4
32 AFINP SOLD 0.30 % 0.37 % 40.50 % 2021-06-30 $27.26 2021-07-01 $26.90 2021-08-30 $27.20 2021-08-30 $26.98 $27.50 $26.21 2.23 % -2.57 % 4
33 AGNCO SOLD 0.58 % -0.27 % 66.40 % 2021-06-30 $25.83 2021-07-01 $25.78 2021-08-30 $25.83 2021-08-30 $25.93 $26.15 $25.18 1.44 % -2.33 % 4
34 BBQ SOLD -24.71 % -0.71 % 43.39 % 2021-06-30 $18.98 2021-07-01 $18.98 2021-08-30 $14.04 2021-08-30 $14.29 $19.75 $11.55 4.06 % -39.15 % 4
35 BHFAO SOLD -1.25 % 0.14 % 86.68 % 2021-06-30 $28.86 2021-07-01 $28.85 2021-08-30 $28.49 2021-08-30 $28.49 $29.34 $28.02 1.70 % -2.88 % 4
36 BPOPM SOLD -3.24 % -0.76 % 172.22 % 2021-06-30 $27.74 2021-07-01 $27.18 2021-08-30 $26.10 2021-08-30 $26.30 $27.92 $25.52 2.72 % -6.11 % 4
37 BWMX SOLD -20.14 % 2.92 % 66.66 % 2021-06-30 $50.02 2021-07-01 $49.60 2021-08-30 $40.93 2021-08-30 $39.61 $50.10 $33.59 1.01 % -32.28 % 4
38 CHSCM SOLD 0.85 % -0.14 % 111.48 % 2021-06-30 $28.37 2021-07-01 $28.35 2021-08-30 $28.58 2021-08-30 $28.59 $28.77 $27.82 1.48 % -1.87 % 4
39 DCOMP SOLD 0.00% -0.15 % 90.49 % 2021-06-30 $26.50 2021-07-01 $26.05 2021-08-30 $26.01 2021-08-30 $26.05 $26.42 $25.24 1.42 % -3.11 % 4
40 DLTH SOLD -21.89 % -0.25 % 94.18 % 2021-06-30 $20.65 2021-07-01 $20.60 2021-08-30 $16.03 2021-08-30 $16.09 $20.65 $14.15 0.24 % -31.31 % 4
41 ERII SOLD -12.88 % 0.00% 66.97 % 2021-06-30 $22.78 2021-07-01 $23.13 2021-08-30 $20.08 2021-08-30 $20.15 $23.69 $17.94 2.42 % -22.44 % 4
42 FALN SOLD 0.83 % 0.23 % 200.89 % 2021-06-30 $29.96 2021-07-01 $29.95 2021-08-30 $30.26 2021-08-30 $30.20 $30.21 $29.09 0.87 % -2.87 % 4
43 GACQU SOLD -0.10 % 0.40 % 110.94 % 2021-06-30 $9.99 2021-07-01 $9.98 2021-08-30 $9.96 2021-08-30 $9.97 $10.03 $9.91 0.50 % -0.70 % 4
44 HOWL SOLD 2.09 % -1.58 % 35.75 % 2021-06-30 $17.44 2021-07-01 $17.50 2021-08-30 $17.41 2021-08-30 $17.86 $21.67 $13.27 23.83 % -24.17 % 4
45 JYNT SOLD 18.68 % 3.35 % 100.69 % 2021-06-30 $83.92 2021-07-01 $84.00 2021-08-30 $102.00 2021-08-30 $99.69 $107.89 $77.19 28.44 % -8.11 % 4
46 LE SOLD -11.25 % -1.63 % 70.37 % 2021-06-30 $41.05 2021-07-01 $40.90 2021-08-30 $35.66 2021-08-30 $36.30 $44.40 $33.51 8.56 % -18.07 % 4
47 LVRAW SOLD 5.88 % -0.87 % 33.18 % 2021-06-30 $1.07 2021-07-01 $1.19 2021-08-30 $1.14 2021-08-30 $1.26 $1.70 $0.85 42.86 % -28.57 % 4
48 PIE SOLD -7.33 % 0.75 % 20.14 % 2021-06-30 $27.35 2021-07-01 $27.55 2021-08-30 $25.56 2021-08-30 $25.53 $27.85 $23.99 1.09 % -12.92 % 4
49 SQFTP SOLD -0.56 % -0.52 % 67.76 % 2021-06-30 $25.02 2021-07-01 $25.11 2021-08-30 $24.89 2021-08-30 $24.97 $25.24 $24.62 0.52 % -1.95 % 4
50 SYNA SOLD 18.17 % 3.70 % 175.06 % 2021-06-30 $155.58 2021-07-01 $155.09 2021-08-30 $188.23 2021-08-30 $183.27 $183.27 $140.38 18.17 % -9.48 % 4
51 VLATW SOLD 5.56 % 11.76 % 15.87 % 2021-06-30 $0.90 2021-07-01 $0.90 2021-09-08 $0.95 2021-09-08 $0.95 $2.59 $0.85 187.78 % -5.56 % 4
52 XOMAO SOLD 4.69 % 0.12 % 123.60 % 2021-06-30 $25.30 2021-07-01 $24.74 2021-08-30 $25.96 2021-08-30 $25.90 $25.99 $24.69 5.05 % -0.20 % 4

Average Return: -2.59 %

Average High Return: 7.69 %

Average Low Return: -8.53 %

SNP 500 Return: 5.30 %

This Strategy vs SNP 500 Return: -7.90 %

By: StockDomo.com
File created on Mon Oct 25 19:34:26 MDT 2021