Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210817
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABBV
|
SOLD
|
-8.54 %
|
-1.74 %
|
124.57 %
|
2021-08-17
|
$119.66 |
2021-08-18
|
$119.17 |
2021-10-18
|
$107.43 |
2021-10-18
|
$108.99 |
$121.53 |
$105.56 |
1.98 %
|
-11.42 %
|
4
|
2
|
AGD
|
SOLD
|
-3.69 %
|
-0.08 %
|
110.52 %
|
2021-08-17
|
$12.51 |
2021-08-18
|
$12.47 |
2021-10-18
|
$12.01 |
2021-10-18
|
$12.01 |
$12.66 |
$11.49 |
1.52 %
|
-7.86 %
|
4
|
3
|
AMOV
|
SOLD
|
0.62 %
|
-0.72 %
|
100.00 %
|
2021-08-17
|
$17.85 |
2021-08-18
|
$17.86 |
2021-10-18
|
$18.04 |
2021-10-18
|
$17.97 |
$19.70 |
$17.03 |
10.30 %
|
-4.65 %
|
4
|
4
|
AMX
|
SOLD
|
2.43 %
|
-0.39 %
|
194.54 %
|
2021-08-17
|
$17.69 |
2021-08-18
|
$17.69 |
2021-10-18
|
$18.05 |
2021-10-18
|
$18.12 |
$19.79 |
$17.02 |
11.87 %
|
-3.79 %
|
4
|
5
|
CBB
|
HOLD
|
0.00%
|
-0.06 %
|
1107.23 %
|
2021-08-17
|
$15.49 |
2021-08-18
|
$15.48 |
2021-09-03
|
$15.48 |
|
|
$15.51 |
$15.46 |
0.19 %
|
-0.13 %
|
4
|
6
|
EW
|
SOLD
|
-5.62 %
|
-0.95 %
|
78.02 %
|
2021-08-17
|
$117.26 |
2021-08-18
|
$117.51 |
2021-10-18
|
$111.09 |
2021-10-18
|
$110.91 |
$123.27 |
$105.66 |
4.90 %
|
-10.08 %
|
4
|
7
|
GLOB
|
SOLD
|
7.19 %
|
1.90 %
|
82.20 %
|
2021-08-17
|
$285.18 |
2021-08-18
|
$282.55 |
2021-10-18
|
$308.61 |
2021-10-18
|
$302.86 |
$332.79 |
$266.62 |
17.78 %
|
-5.64 %
|
4
|
8
|
GRX
|
SOLD
|
-2.92 %
|
-0.08 %
|
68.48 %
|
2021-08-17
|
$13.64 |
2021-08-18
|
$13.68 |
2021-10-18
|
$13.23 |
2021-10-18
|
$13.28 |
$14.12 |
$12.97 |
3.22 %
|
-5.19 %
|
4
|
9
|
IT
|
SOLD
|
0.53 %
|
1.47 %
|
52.63 %
|
2021-08-17
|
$309.83 |
2021-08-18
|
$309.13 |
2021-10-18
|
$315.86 |
2021-10-18
|
$310.78 |
$327.20 |
$297.24 |
5.85 %
|
-3.85 %
|
4
|
10
|
KR
|
SOLD
|
-14.92 %
|
1.61 %
|
120.59 %
|
2021-08-17
|
$45.44 |
2021-08-18
|
$45.24 |
2021-10-18
|
$39.21 |
2021-10-18
|
$38.49 |
$47.99 |
$38.47 |
6.08 %
|
-14.96 %
|
4
|
11
|
LGI
|
SOLD
|
-5.90 %
|
-0.54 %
|
134.09 %
|
2021-08-17
|
$21.68 |
2021-08-18
|
$21.51 |
2021-10-18
|
$20.27 |
2021-10-18
|
$20.24 |
$22.32 |
$18.93 |
3.77 %
|
-11.99 %
|
4
|
12
|
NNI
|
SOLD
|
4.54 %
|
0.69 %
|
88.92 %
|
2021-08-17
|
$79.79 |
2021-08-18
|
$79.71 |
2021-10-18
|
$83.76 |
2021-10-18
|
$83.33 |
$85.93 |
$77.09 |
7.80 %
|
-3.29 %
|
4
|
13
|
PFE
|
SOLD
|
-17.48 %
|
-0.41 %
|
104.07 %
|
2021-08-17
|
$50.42 |
2021-08-18
|
$50.23 |
2021-10-18
|
$41.32 |
2021-10-18
|
$41.45 |
$51.86 |
$40.94 |
3.25 %
|
-18.49 %
|
4
|
14
|
PLD
|
SOLD
|
2.11 %
|
2.05 %
|
118.69 %
|
2021-08-17
|
$134.08 |
2021-08-18
|
$134.03 |
2021-10-18
|
$139.79 |
2021-10-18
|
$136.86 |
$139.60 |
$123.90 |
4.16 %
|
-7.56 %
|
4
|
15
|
THQ
|
SOLD
|
-12.31 %
|
0.71 %
|
150.05 %
|
2021-08-17
|
$25.58 |
2021-08-18
|
$25.92 |
2021-10-18
|
$22.85 |
2021-10-18
|
$22.73 |
$25.92 |
$22.32 |
0.00%
|
-13.89 %
|
4
|
16
|
CACC
|
SOLD
|
6.82 %
|
0.20 %
|
41.04 %
|
2021-08-17
|
$575.36 |
2021-08-18
|
$573.51 |
2021-10-18
|
$616.07 |
2021-10-18
|
$612.65 |
$671.12 |
$553.16 |
17.02 %
|
-3.55 %
|
4
|
17
|
GCAC
|
SOLD
|
0.41 %
|
-0.30 %
|
171.62 %
|
2021-08-17
|
$9.94 |
2021-08-18
|
$9.87 |
2021-10-18
|
$9.92 |
2021-10-18
|
$9.91 |
$9.96 |
$9.81 |
0.91 %
|
-0.61 %
|
4
|
18
|
GILD
|
SOLD
|
-7.05 %
|
-2.56 %
|
127.92 %
|
2021-08-17
|
$73.03 |
2021-08-18
|
$72.62 |
2021-10-18
|
$65.90 |
2021-10-18
|
$67.50 |
$73.34 |
$66.88 |
0.99 %
|
-7.90 %
|
4
|
19
|
LBRDA
|
SOLD
|
-8.38 %
|
0.40 %
|
68.94 %
|
2021-08-17
|
$179.77 |
2021-08-18
|
$179.40 |
2021-10-18
|
$165.81 |
2021-10-18
|
$164.36 |
$188.76 |
$161.49 |
5.22 %
|
-9.98 %
|
4
|
20
|
MRVI
|
SOLD
|
-37.45 %
|
2.64 %
|
61.97 %
|
2021-08-17
|
$58.86 |
2021-08-18
|
$59.20 |
2021-10-18
|
$38.07 |
2021-10-18
|
$37.03 |
$63.55 |
$36.75 |
7.35 %
|
-37.92 %
|
4
|
21
|
REGN
|
SOLD
|
-15.35 %
|
-1.76 %
|
157.14 %
|
2021-08-17
|
$647.44 |
2021-08-18
|
$650.00 |
2021-10-18
|
$543.48 |
2021-10-18
|
$550.22 |
$686.62 |
$541.58 |
5.63 %
|
-16.68 %
|
4
|