Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211027
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVB
|
SOLD
|
4.44 %
|
1.60 %
|
52.12 %
|
2021-10-27
|
$236.63 |
2021-10-28
|
$236.14 |
2021-12-27
|
$249.70 |
2021-12-27
|
$246.63 |
$250.23 |
$230.00 |
5.97 %
|
-2.60 %
|
4
|
|
2
|
CEE
|
SOLD
|
-14.48 %
|
1.63 %
|
20.09 %
|
2021-10-27
|
$31.43 |
2021-10-28
|
$31.36 |
2021-12-27
|
$26.82 |
2021-12-27
|
$26.82 |
$31.46 |
$25.46 |
0.32 %
|
-18.81 %
|
4
|
|
3
|
EGP
|
SOLD
|
11.42 %
|
2.25 %
|
52.89 %
|
2021-10-27
|
$195.50 |
2021-10-28
|
$196.53 |
2021-12-27
|
$222.19 |
2021-12-27
|
$218.97 |
$220.41 |
$194.10 |
12.15 %
|
-1.24 %
|
4
|
|
4
|
EQR
|
SOLD
|
1.28 %
|
1.36 %
|
55.27 %
|
2021-10-27
|
$87.15 |
2021-10-28
|
$87.26 |
2021-12-27
|
$89.38 |
2021-12-27
|
$88.38 |
$90.00 |
$82.60 |
3.14 %
|
-5.34 %
|
4
|
|
5
|
ESS
|
SOLD
|
0.24 %
|
1.12 %
|
59.78 %
|
2021-10-27
|
$341.92 |
2021-10-28
|
$343.16 |
2021-12-27
|
$346.51 |
2021-12-27
|
$343.98 |
$357.90 |
$327.98 |
4.30 %
|
-4.42 %
|
4
|
|
6
|
IRT
|
SOLD
|
4.55 %
|
0.72 %
|
72.58 %
|
2021-10-27
|
$22.66 |
2021-10-28
|
$22.65 |
2021-12-27
|
$23.73 |
2021-12-27
|
$23.68 |
$25.86 |
$22.02 |
14.17 %
|
-2.78 %
|
4
|
|
7
|
JNPR
|
SOLD
|
14.90 %
|
2.87 %
|
59.36 %
|
2021-10-27
|
$29.82 |
2021-10-28
|
$29.79 |
2021-12-27
|
$35.11 |
2021-12-27
|
$34.23 |
$34.51 |
$29.27 |
15.84 %
|
-1.75 %
|
4
|
|
8
|
VLD
|
SOLD
|
-25.94 %
|
7.35 %
|
55.77 %
|
2021-10-27
|
$10.44 |
2021-10-28
|
$10.33 |
2021-12-27
|
$8.18 |
2021-12-27
|
$7.65 |
$13.18 |
$7.08 |
27.59 %
|
-31.46 %
|
4
|
|
9
|
ARCC
|
SOLD
|
-3.81 %
|
0.48 %
|
52.35 %
|
2021-10-27
|
$21.56 |
2021-10-28
|
$21.55 |
2021-12-27
|
$20.77 |
2021-12-27
|
$20.73 |
$21.74 |
$19.45 |
0.88 %
|
-9.74 %
|
4
|
|
10
|
BRIVU
|
SOLD
|
-1.19 %
|
0.00%
|
1.34 %
|
2021-10-27
|
$10.15 |
2021-10-29
|
$10.12 |
2021-12-28
|
$10.00 |
2021-12-28
|
$10.00 |
$10.81 |
$10.00 |
6.82 %
|
-1.19 %
|
4
|
|
11
|
BWCAW
|
SOLD
|
-19.19 %
|
0.00%
|
54.20 %
|
2021-10-27
|
$0.94 |
2021-10-28
|
$0.99 |
2021-12-27
|
$0.80 |
2021-12-27
|
$0.80 |
$1.74 |
$0.73 |
75.76 %
|
-26.26 %
|
4
|
|
12
|
ENTA
|
SOLD
|
-3.57 %
|
-1.03 %
|
64.70 %
|
2021-10-27
|
$80.02 |
2021-10-28
|
$80.42 |
2021-12-27
|
$75.57 |
2021-12-27
|
$77.55 |
$102.00 |
$66.30 |
26.83 %
|
-17.56 %
|
4
|
|
13
|
IPAR
|
SOLD
|
19.00 %
|
1.56 %
|
82.33 %
|
2021-10-27
|
$85.00 |
2021-10-28
|
$85.65 |
2021-12-27
|
$103.73 |
2021-12-27
|
$101.92 |
$103.00 |
$83.05 |
20.26 %
|
-3.04 %
|
4
|
|
14
|
MANH
|
SOLD
|
-13.27 %
|
2.09 %
|
50.49 %
|
2021-10-27
|
$179.53 |
2021-10-28
|
$179.62 |
2021-12-27
|
$158.53 |
2021-12-27
|
$155.78 |
$188.52 |
$145.66 |
4.95 %
|
-18.91 %
|
4
|
|
15
|
MSFT
|
SOLD
|
3.43 %
|
2.32 %
|
61.13 %
|
2021-10-27
|
$323.17 |
2021-10-28
|
$324.33 |
2021-12-27
|
$342.45 |
2021-12-27
|
$335.46 |
$349.67 |
$317.25 |
7.81 %
|
-2.18 %
|
4
|
|
16
|
PPHPU
|
SOLD
|
-1.45 %
|
-2.39 %
|
0.60 %
|
2021-10-27
|
$10.49 |
2021-10-28
|
$10.36 |
2022-01-14
|
$10.21 |
2022-01-14
|
$10.21 |
$10.49 |
$10.21 |
1.25 %
|
-1.45 %
|
4
|
|
17
|
SHQAW
|
SOLD
|
-19.37 %
|
-3.85 %
|
1.94 %
|
2021-10-27
|
$0.62 |
2021-10-28
|
$0.62 |
2021-12-28
|
$0.50 |
2021-12-28
|
$0.50 |
$0.69 |
$0.46 |
11.29 %
|
-25.81 %
|
4
|
|
18
|
SMBC
|
SOLD
|
-2.41 %
|
3.21 %
|
134.11 %
|
2021-10-27
|
$51.14 |
2021-10-28
|
$51.50 |
2021-12-27
|
$52.06 |
2021-12-27
|
$50.26 |
$61.93 |
$47.43 |
20.25 %
|
-7.90 %
|
4
|
|
19
|
SPFI
|
SOLD
|
5.50 %
|
3.87 %
|
34.29 %
|
2021-10-27
|
$25.65 |
2021-10-28
|
$25.65 |
2021-12-27
|
$27.94 |
2021-12-27
|
$27.06 |
$28.02 |
$24.62 |
9.24 %
|
-4.02 %
|
4
|
|
20
|
TWCB
|
SOLD
|
-0.10 %
|
-0.10 %
|
1.81 %
|
2021-10-27
|
$9.78 |
2021-10-29
|
$9.73 |
2022-01-07
|
$9.72 |
2022-01-07
|
$9.72 |
$9.83 |
$9.72 |
1.03 %
|
-0.10 %
|
4
|