StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211206
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD -3.08 % -1.28 % 49.07 % 2021-12-06 $132.47 2021-12-07 $134.00 2022-02-07 $128.05 2022-02-07 $129.87 $142.60 $119.00 6.42 % -11.19 % 4
2 ACI SOLD -24.20 % 0.50 % 80.15 % 2021-12-06 $36.81 2021-12-07 $37.19 2022-02-07 $28.24 2022-02-07 $28.19 $37.85 $26.27 1.77 % -29.36 % 4
3 CNP SOLD 0.29 % 0.68 % 58.80 % 2021-12-06 $27.72 2021-12-07 $27.75 2022-02-07 $28.08 2022-02-07 $27.83 $28.52 $26.21 2.77 % -5.55 % 4
4 ED SOLD 6.35 % 0.59 % 58.14 % 2021-12-06 $81.35 2021-12-07 $81.06 2022-02-07 $86.60 2022-02-07 $86.21 $87.67 $80.11 8.15 % -1.17 % 4
5 EIX SOLD -10.26 % 0.65 % 64.16 % 2021-12-06 $68.18 2021-12-07 $68.04 2022-02-07 $61.56 2022-02-07 $61.06 $68.62 $60.36 0.85 % -11.29 % 4
6 EVTC SOLD -14.75 % 1.32 % 52.64 % 2021-12-06 $48.99 2021-12-07 $49.64 2022-02-07 $42.83 2022-02-07 $42.32 $51.06 $40.80 2.86 % -17.81 % 4
7 GCP SOLD 1.01 % -0.09 % 84.12 % 2021-12-06 $31.64 2021-12-07 $31.60 2022-02-07 $31.88 2022-02-07 $31.92 $32.28 $31.42 2.15 % -0.57 % 4
8 LEN SOLD -21.29 % 1.92 % 97.19 % 2021-12-06 $114.79 2021-12-07 $115.79 2022-02-07 $92.03 2022-02-07 $91.14 $117.54 $89.10 1.51 % -23.05 % 4
9 LEN-B SOLD -19.48 % 2.24 % 50.29 % 2021-12-06 $93.90 2021-12-07 $95.00 2022-02-07 $77.72 2022-02-07 $76.49 $96.42 $75.14 1.49 % -20.91 % 4
10 NNI SOLD -10.92 % -0.91 % 119.78 % 2021-12-06 $93.84 2021-12-07 $94.33 2022-02-07 $83.67 2022-02-07 $84.03 $99.78 $83.41 5.78 % -11.58 % 4
11 PG SOLD 6.53 % -0.75 % 67.17 % 2021-12-06 $152.15 2021-12-07 $151.95 2022-02-07 $160.32 2022-02-07 $161.87 $165.35 $150.28 8.82 % -1.10 % 4
12 REXR SOLD -1.80 % -0.04 % 93.80 % 2021-12-06 $72.94 2021-12-07 $73.29 2022-02-07 $71.94 2022-02-07 $71.97 $81.68 $68.49 11.45 % -6.55 % 4
13 SSD SOLD -14.95 % 0.49 % 122.20 % 2021-12-06 $127.51 2021-12-07 $128.00 2022-02-07 $109.50 2022-02-07 $108.87 $141.26 $107.17 10.36 % -16.27 % 4
14 TOL SOLD -22.30 % 1.30 % 84.81 % 2021-12-06 $70.85 2021-12-07 $70.85 2022-02-07 $55.24 2022-02-07 $55.05 $75.61 $53.69 6.72 % -24.22 % 4
15 CLBK SOLD 5.62 % 0.65 % 58.59 % 2021-12-06 $20.21 2021-12-07 $20.27 2022-02-07 $21.57 2022-02-07 $21.41 $21.82 $19.45 7.65 % -4.05 % 4
16 CMCAU SOLD -1.48 % -0.89 % 2.49 % 2021-12-06 $10.20 2021-12-07 $10.15 2022-02-18 $10.00 2022-02-18 $10.00 $10.18 $9.90 0.30 % -2.46 % 4
17 FAST SOLD -12.93 % -2.82 % 91.76 % 2021-12-06 $62.00 2021-12-07 $62.66 2022-02-07 $53.44 2022-02-07 $54.56 $64.75 $54.04 3.34 % -13.76 % 4
18 GRBK SOLD -30.39 % 2.21 % 79.91 % 2021-12-06 $30.54 2021-12-07 $31.26 2022-02-07 $22.22 2022-02-07 $21.76 $32.22 $21.70 3.07 % -30.58 % 4
19 TACO SOLD -0.16 % -0.24 % 32.02 % 2021-12-06 $12.51 2021-12-07 $12.50 2022-02-07 $12.46 2022-02-07 $12.48 $12.56 $12.42 0.48 % -0.64 % 4
20 UAE SOLD -6.14 % 0.06 % 176.29 % 2021-12-06 $17.60 2021-12-07 $17.60 2022-02-07 $16.53 2022-02-07 $16.52 $17.93 $16.05 1.87 % -8.81 % 4

Average Return: -8.72 %

Average High Return: 4.39 %

Average Low Return: -12.05 %

SNP 500 Return: -3.20 %

This Strategy vs SNP 500 Return: -5.52 %

By: StockDomo.com
File created on Fri Apr 1 19:35:26 MDT 2022