Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211208
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACC
|
SOLD
|
-6.95 %
|
-1.09 %
|
72.01 %
|
2021-12-08
|
$55.23 |
2021-12-09
|
$55.10 |
2022-02-07
|
$50.71 |
2022-02-07
|
$51.27 |
$57.83 |
$49.17 |
4.95 %
|
-10.76 %
|
4
|
|
2
|
AWI
|
SOLD
|
-18.60 %
|
0.62 %
|
51.53 %
|
2021-12-08
|
$117.51 |
2021-12-09
|
$116.75 |
2022-02-07
|
$95.63 |
2022-02-07
|
$95.04 |
$117.64 |
$94.00 |
0.76 %
|
-19.49 %
|
4
|
|
3
|
CHD
|
SOLD
|
6.48 %
|
0.16 %
|
60.63 %
|
2021-12-08
|
$95.00 |
2021-12-09
|
$95.26 |
2022-02-07
|
$101.14 |
2022-02-07
|
$101.43 |
$104.84 |
$94.67 |
10.06 %
|
-0.62 %
|
4
|
|
4
|
CODI
|
SOLD
|
-19.08 %
|
-1.97 %
|
56.88 %
|
2021-12-08
|
$32.52 |
2021-12-09
|
$32.49 |
2022-02-07
|
$25.86 |
2022-02-07
|
$26.29 |
$33.31 |
$24.08 |
2.52 %
|
-25.88 %
|
4
|
|
5
|
CSV
|
SOLD
|
-14.07 %
|
2.83 %
|
174.94 %
|
2021-12-08
|
$57.54 |
2021-12-09
|
$57.08 |
2022-02-07
|
$50.07 |
2022-02-07
|
$49.05 |
$66.33 |
$46.80 |
16.21 %
|
-18.01 %
|
4
|
|
6
|
FR
|
SOLD
|
-5.56 %
|
-0.88 %
|
60.98 %
|
2021-12-08
|
$63.81 |
2021-12-09
|
$63.68 |
2022-02-07
|
$59.75 |
2022-02-07
|
$60.14 |
$66.73 |
$58.24 |
4.79 %
|
-8.54 %
|
4
|
|
7
|
IVT
|
SOLD
|
-6.19 %
|
0.51 %
|
74.96 %
|
2021-12-08
|
$27.30 |
2021-12-09
|
$26.99 |
2022-02-07
|
$25.48 |
2022-02-07
|
$25.32 |
$28.67 |
$25.29 |
6.22 %
|
-6.30 %
|
4
|
|
8
|
NFH
|
HOLD
|
3.46 %
|
0.25 %
|
699.86 %
|
2021-12-08
|
$11.63 |
2021-12-09
|
$11.55 |
2022-01-26
|
$11.95 |
|
|
$11.96 |
$10.78 |
3.55 %
|
-6.67 %
|
4
|
|
9
|
NVR
|
SOLD
|
-9.83 %
|
0.23 %
|
97.68 %
|
2021-12-08
|
$5892.58 |
2021-12-09
|
$5890.21 |
2022-02-07
|
$5287.32 |
2022-02-07
|
$5311.46 |
$5982.44 |
$5001.01 |
1.57 %
|
-15.10 %
|
4
|
|
10
|
TREX
|
SOLD
|
-36.43 %
|
-0.71 %
|
55.06 %
|
2021-12-08
|
$140.49 |
2021-12-09
|
$140.00 |
2022-02-07
|
$88.67 |
2022-02-07
|
$89.00 |
$140.77 |
$83.59 |
0.55 %
|
-40.29 %
|
4
|
|
11
|
AAPL
|
SOLD
|
-1.17 %
|
-0.42 %
|
67.36 %
|
2021-12-08
|
$175.08 |
2021-12-09
|
$174.91 |
2022-02-07
|
$171.66 |
2022-02-07
|
$172.86 |
$182.94 |
$154.70 |
4.59 %
|
-11.55 %
|
4
|
|
12
|
OCC
|
SOLD
|
1.17 %
|
2.82 %
|
170.66 %
|
2021-12-08
|
$5.07 |
2021-12-09
|
$5.15 |
2022-02-07
|
$5.46 |
2022-02-07
|
$5.21 |
$6.84 |
$3.93 |
32.82 %
|
-23.69 %
|
4
|
|
13
|
PLAB
|
SOLD
|
0.22 %
|
-0.23 %
|
91.07 %
|
2021-12-08
|
$17.91 |
2021-12-09
|
$17.78 |
2022-02-07
|
$17.73 |
2022-02-07
|
$17.82 |
$19.93 |
$16.17 |
12.09 %
|
-9.06 %
|
4
|
|
14
|
RMBS
|
SOLD
|
-13.92 %
|
1.33 %
|
90.88 %
|
2021-12-08
|
$29.27 |
2021-12-09
|
$29.10 |
2022-02-07
|
$25.16 |
2022-02-07
|
$25.05 |
$29.89 |
$22.83 |
2.71 %
|
-21.55 %
|
4
|
|
15
|
SIMO
|
SOLD
|
-12.51 %
|
0.63 %
|
60.73 %
|
2021-12-08
|
$90.51 |
2021-12-09
|
$89.86 |
2022-02-07
|
$78.61 |
2022-02-07
|
$78.62 |
$96.89 |
$76.17 |
7.82 %
|
-15.23 %
|
4
|