StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210104
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHC SOLD 27.67 % 20.10 % 314.27 % 2021-01-04 $1.57 2021-01-05 $1.59 2021-03-08 $2.39 2021-03-08 $2.03 $3.16 $1.55 98.74 % -2.52 % 5
2 BTU SOLD 34.43 % -7.46 % 93.51 % 2021-01-04 $2.94 2021-01-05 $3.05 2021-03-08 $3.72 2021-03-08 $4.10 $5.30 $2.93 73.77 % -3.93 % 5
3 DRQ SOLD 26.78 % 4.03 % 135.26 % 2021-01-04 $30.49 2021-01-05 $30.81 2021-03-08 $40.48 2021-03-08 $39.06 $39.06 $29.20 26.78 % -5.23 % 5
4 GFI SOLD -14.46 % 1.39 % 143.07 % 2021-01-04 $10.52 2021-01-05 $10.58 2021-03-08 $9.50 2021-03-08 $9.05 $10.60 $8.11 0.19 % -23.35 % 5
5 HMI HOLD 26.87 % 2.46 % 49.16 % 2021-01-04 $12.75 2021-01-05 $13.47 2021-02-24 $17.09 $20.25 $12.76 50.33 % -5.27 % 5
6 HZAC SOLD -2.79 % 0.40 % 44.74 % 2021-01-04 $10.29 2021-01-05 $10.40 2021-03-08 $10.04 2021-03-08 $10.11 $11.34 $9.90 9.04 % -4.81 % 5
7 IAG SOLD -22.14 % 0.00% 53.93 % 2021-01-04 $3.93 2021-01-05 $3.93 2021-03-08 $3.07 2021-03-08 $3.06 $3.95 $2.86 0.51 % -27.23 % 5
8 KL SOLD -23.96 % -1.34 % 117.29 % 2021-01-04 $44.55 2021-01-05 $45.04 2021-03-08 $33.76 2021-03-08 $34.25 $45.18 $32.16 0.31 % -28.60 % 5
9 MUX SOLD 2.86 % -5.56 % 65.77 % 2021-01-04 $1.05 2021-01-05 $1.05 2021-03-08 $1.02 2021-03-08 $1.08 $1.60 $0.90 52.38 % -14.29 % 5
10 NEM SOLD -10.77 % -0.62 % 87.11 % 2021-01-04 $63.15 2021-01-05 $63.72 2021-03-08 $56.39 2021-03-08 $56.86 $65.78 $54.18 3.23 % -14.97 % 5
11 RGR SOLD -0.91 % 2.08 % 98.56 % 2021-01-04 $67.00 2021-01-05 $67.29 2021-03-08 $67.59 2021-03-08 $66.68 $78.66 $62.16 16.90 % -7.62 % 5
12 SNP SOLD 25.19 % 0.37 % 93.91 % 2021-01-04 $44.86 2021-01-05 $45.93 2021-03-08 $57.41 2021-03-08 $57.50 $58.40 $45.48 27.15 % -0.98 % 5
13 TDW-A SOLD 66.67 % -3.76 % 237.12 % 2021-01-04 $0.68 2021-01-05 $0.75 2021-03-08 $1.28 2021-03-08 $1.25 $1.59 $0.72 112.00 % -4.00 % 5
14 TDW-B SOLD 87.50 % 16.48 % 171.55 % 2021-01-04 $0.50 2021-01-05 $0.48 2021-03-08 $1.06 2021-03-08 $0.90 $2.00 $0.48 316.67 % 0.00% 5
15 TEVA SOLD 3.33 % 1.62 % 75.79 % 2021-01-04 $10.34 2021-01-05 $10.20 2021-03-08 $10.69 2021-03-08 $10.54 $13.30 $10.05 30.39 % -1.47 % 5
16 UNFI SOLD 86.09 % 1.05 % 124.92 % 2021-01-04 $16.88 2021-01-05 $16.75 2021-03-08 $31.83 2021-03-08 $31.17 $32.88 $15.80 96.30 % -5.67 % 5
17 USNA SOLD 28.85 % -0.69 % 110.20 % 2021-01-04 $77.95 2021-01-05 $78.31 2021-03-08 $100.69 2021-03-08 $100.90 $102.58 $78.31 30.99 % 0.00% 5
18 WPM SOLD -20.15 % -1.57 % 84.49 % 2021-01-04 $45.26 2021-01-05 $45.65 2021-03-08 $35.64 2021-03-08 $36.45 $47.12 $34.85 3.22 % -23.66 % 5
19 ALT SOLD 4.48 % 1.16 % 66.76 % 2021-01-04 $12.71 2021-01-05 $12.50 2021-03-08 $13.09 2021-03-08 $13.06 $24.61 $11.65 96.88 % -6.80 % 5
20 ASLE SOLD -34.91 % 3.75 % 121.03 % 2021-01-04 $15.00 2021-01-05 $14.98 2021-03-08 $9.95 2021-03-08 $9.75 $18.35 $9.41 22.50 % -37.18 % 5
21 ASLEW SOLD -14.19 % 4.97 % 75.19 % 2021-01-04 $2.22 2021-01-05 $2.22 2021-03-08 $1.90 2021-03-08 $1.90 $3.48 $1.66 56.76 % -25.23 % 5
22 CHEK SOLD -47.92 % 0.80 % 54.55 % 2021-01-04 $1.45 2021-01-05 $2.40 2021-03-08 $1.26 2021-03-08 $1.25 $2.93 $1.00 22.08 % -58.33 % 5
23 DFFN SOLD 4.55 % -3.37 % 38.09 % 2021-01-04 $0.84 2021-01-05 $0.88 2021-03-08 $0.86 2021-03-08 $0.92 $1.85 $0.78 110.23 % -11.36 % 5
24 EBON SOLD -7.58 % -8.77 % 42.05 % 2021-01-04 $7.14 2021-01-05 $6.73 2021-03-08 $5.62 2021-03-08 $6.22 $13.70 $4.42 103.57 % -34.32 % 5
25 GLDI SOLD -12.27 % -0.92 % 150.12 % 2021-01-04 $9.82 2021-01-05 $9.86 2021-03-08 $8.57 2021-03-08 $8.65 $9.86 $8.62 0.00% -12.58 % 5
26 GOCO SOLD -16.47 % -3.42 % 130.51 % 2021-01-04 $14.69 2021-01-05 $14.75 2021-03-08 $11.86 2021-03-08 $12.32 $16.37 $11.24 10.98 % -23.80 % 5
27 HCARU SOLD 0.78 % -0.29 % 26.76 % 2021-01-04 $10.31 2021-01-05 $10.28 2021-03-08 $10.31 2021-03-08 $10.36 $11.36 $10.20 10.51 % -0.78 % 5
28 HYFM SOLD -14.21 % -2.73 % 165.69 % 2021-01-04 $58.92 2021-01-05 $58.71 2021-03-08 $47.42 2021-03-08 $50.37 $95.48 $44.16 62.63 % -24.78 % 5
29 LFTR SOLD -3.95 % -1.26 % 46.57 % 2021-01-04 $10.60 2021-01-05 $10.62 2021-03-08 $10.21 2021-03-08 $10.20 $12.45 $9.85 17.23 % -7.25 % 5
30 MBOT SOLD 7.41 % -0.76 % 64.92 % 2021-01-04 $7.16 2021-01-05 $7.15 2021-03-08 $7.85 2021-03-08 $7.68 $10.69 $6.91 49.51 % -3.36 % 5
31 NMMCW SOLD -24.67 % -3.08 % 57.82 % 2021-01-04 $1.50 2021-01-05 $1.50 2021-03-08 $1.26 2021-03-08 $1.13 $2.31 $1.11 54.00 % -26.00 % 5
32 NTUS SOLD 23.68 % 2.01 % 105.08 % 2021-01-04 $20.61 2021-01-05 $20.61 2021-03-08 $25.91 2021-03-08 $25.49 $27.97 $20.61 35.71 % 0.00% 5
33 OGI SOLD 85.91 % 5.60 % 54.01 % 2021-01-04 $1.46 2021-01-05 $1.49 2021-03-08 $2.83 2021-03-08 $2.77 $6.45 $1.44 332.89 % -3.36 % 5
34 PAND SOLD 190.89 % 0.00% 18.85 % 2021-01-04 $21.94 2021-01-05 $20.63 2021-03-08 $59.89 2021-03-08 $60.01 $62.90 $16.37 204.90 % -20.65 % 5
35 PPBT SOLD 0.73 % -3.62 % 69.94 % 2021-01-04 $4.06 2021-01-05 $4.11 2021-03-08 $3.99 2021-03-08 $4.14 $7.25 $3.75 76.40 % -8.76 % 5
36 RING SOLD -17.48 % -0.97 % 55.12 % 2021-01-04 $32.10 2021-01-05 $32.43 2021-03-08 $26.57 2021-03-08 $26.76 $32.43 $25.68 0.00% -20.81 % 5
37 SLRX SOLD 21.43 % 5.47 % 44.25 % 2021-01-04 $1.13 2021-01-05 $1.12 2021-03-08 $1.35 2021-03-08 $1.36 $3.50 $0.98 212.50 % -12.50 % 5
38 SNDL SOLD 107.27 % 4.42 % 66.86 % 2021-01-04 $0.55 2021-01-05 $0.55 2021-03-08 $1.18 2021-03-08 $1.14 $3.96 $0.50 620.00 % -9.09 % 5
39 SNRHU SOLD 1.55 % -1.32 % 21.29 % 2021-01-04 $10.35 2021-01-05 $10.34 2021-03-08 $10.46 2021-03-08 $10.50 $11.16 $10.25 7.93 % -0.87 % 5
40 SQQQ SOLD -5.44 % 8.51 % 103.60 % 2021-01-04 $15.84 2021-01-05 $16.00 2021-03-08 $16.32 2021-03-08 $15.13 $16.78 $11.76 4.88 % -26.50 % 5
41 SXTC SOLD 312.82 % 1.84 % 33.46 % 2021-01-04 $0.39 2021-01-05 $0.39 2021-03-08 $1.66 2021-03-08 $1.61 $2.92 $0.37 648.72 % -5.13 % 5
42 WBA SOLD 13.42 % 2.71 % 95.01 % 2021-01-04 $41.40 2021-01-05 $41.50 2021-03-08 $48.48 2021-03-08 $47.07 $55.49 $40.77 33.71 % -1.76 % 5

Average Return: 21.35 %

Average High Return: 89.13 %

Average Low Return: -13.21 %

SNP 500 Return: 3.34 %

This Strategy vs SNP 500 Return: 18.02 %

By: StockDomo.com
File created on Fri Apr 30 19:37:11 MDT 2021