StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210107
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TNDM SOLD -6.16 % 4.47 % 52.68 % 2021-01-07 $95.49 2021-01-08 $95.65 2021-03-09 $89.75 2021-03-09 $89.76 $105.00 $77.77 9.78 % -18.69 % 5
2 BPT SOLD 27.03 % 0.00% 67.65 % 2021-01-07 $3.33 2021-01-08 $3.44 2021-03-09 $4.30 2021-03-09 $4.37 $5.19 $2.71 50.87 % -21.22 % 5
3 CCX SOLD -5.02 % 0.40 % 37.21 % 2021-01-07 $10.53 2021-01-08 $10.56 2021-03-09 $10.05 2021-03-09 $10.03 $10.90 $9.92 3.22 % -6.06 % 5
4 CIXX SOLD 6.71 % 3.49 % 53.97 % 2021-01-07 $13.00 2021-01-08 $13.12 2021-03-09 $14.25 2021-03-09 $14.00 $15.56 $12.36 18.60 % -5.79 % 5
5 ICD SOLD 43.42 % -2.64 % 35.94 % 2021-01-07 $3.87 2021-01-08 $3.80 2021-03-09 $5.16 2021-03-09 $5.45 $7.97 $3.40 109.74 % -10.53 % 5
6 MTH SOLD 5.21 % -0.57 % 64.30 % 2021-01-07 $84.45 2021-01-08 $85.00 2021-03-09 $87.65 2021-03-09 $89.43 $97.94 $78.52 15.22 % -7.62 % 5
7 NRT SOLD 20.12 % 1.26 % 115.64 % 2021-01-07 $3.33 2021-01-08 $3.33 2021-03-09 $4.02 2021-03-09 $4.00 $4.29 $3.25 28.83 % -2.40 % 5
8 SF SOLD 21.05 % -0.22 % 71.31 % 2021-01-07 $52.70 2021-01-08 $53.11 2021-03-09 $64.62 2021-03-09 $64.29 $65.78 $49.38 23.86 % -7.02 % 5
9 SOS SOLD 227.37 % 21.09 % 81.55 % 2021-01-07 $3.07 2021-01-08 $1.90 2021-03-09 $6.66 2021-03-09 $6.22 $15.88 $1.63 735.79 % -14.21 % 5
10 VHC SOLD 14.56 % 4.76 % 69.97 % 2021-01-07 $5.29 2021-01-08 $5.29 2021-03-09 $6.16 2021-03-09 $6.06 $8.24 $4.77 55.77 % -9.83 % 5
11 VYGG SOLD -1.86 % 2.21 % 89.29 % 2021-01-07 $10.66 2021-01-08 $10.75 2021-03-09 $10.63 2021-03-09 $10.55 $12.74 $10.05 18.51 % -6.51 % 5
12 ALNY SOLD 2.27 % -0.68 % 165.67 % 2021-01-07 $139.40 2021-01-08 $138.73 2021-03-09 $137.68 2021-03-09 $141.88 $178.41 $133.09 28.60 % -4.07 % 5
13 ANY SOLD 27.64 % 1.16 % 123.55 % 2021-01-07 $2.23 2021-01-08 $1.99 2021-03-09 $2.61 2021-03-09 $2.54 $4.49 $1.81 125.63 % -9.05 % 5
14 AQST SOLD -23.60 % 4.93 % 81.76 % 2021-01-07 $5.72 2021-01-08 $5.72 2021-03-09 $4.47 2021-03-09 $4.37 $7.00 $3.90 22.38 % -31.82 % 5
15 ARKOW SOLD 36.30 % 1.69 % 19.88 % 2021-01-07 $1.37 2021-01-08 $1.35 2021-03-09 $1.80 2021-03-09 $1.84 $2.42 $1.15 79.26 % -14.81 % 5
16 ARTL SOLD 40.71 % 22.37 % 159.99 % 2021-01-07 $1.00 2021-01-08 $1.13 2021-03-09 $1.86 2021-03-09 $1.59 $3.67 $0.88 224.78 % -22.12 % 5
17 ATCX SOLD 3.66 % 6.06 % 123.27 % 2021-01-07 $8.57 2021-01-08 $8.75 2021-03-09 $9.63 2021-03-09 $9.07 $10.45 $7.80 19.43 % -10.86 % 5
18 ATNX SOLD -61.68 % 2.00 % 29.98 % 2021-01-07 $12.09 2021-01-08 $12.03 2021-03-09 $4.59 2021-03-09 $4.61 $15.00 $3.93 24.69 % -67.33 % 5
19 BWACW SOLD 4.27 % -11.28 % 46.32 % 2021-01-07 $1.17 2021-01-08 $1.17 2021-03-09 $1.18 2021-03-09 $1.22 $2.45 $0.63 109.40 % -46.15 % 5
20 CDZI SOLD 5.45 % -0.45 % 128.76 % 2021-01-07 $10.47 2021-01-08 $10.45 2021-03-09 $10.96 2021-03-09 $11.02 $11.57 $10.43 10.72 % -0.19 % 5
21 CHRS SOLD -9.14 % 0.75 % 53.85 % 2021-01-07 $17.89 2021-01-08 $17.84 2021-03-09 $16.10 2021-03-09 $16.21 $22.22 $14.77 24.55 % -17.21 % 5
22 COOLU SOLD -1.72 % 0.39 % 15.76 % 2021-01-07 $10.42 2021-01-08 $10.45 2021-03-09 $10.28 2021-03-09 $10.27 $10.95 $10.03 4.78 % -4.02 % 5
23 CVLB HOLD 291.48 % 0.31 % 41.56 % 2021-01-07 $7.50 2021-01-08 $7.51 2021-02-19 $29.40 $33.02 $6.61 339.68 % -11.98 % 5
24 CYRN SOLD -31.15 % 7.23 % 56.10 % 2021-01-07 $1.19 2021-01-08 $1.22 2021-03-09 $0.89 2021-03-09 $0.84 $1.60 $0.71 31.15 % -41.80 % 5
25 EBON SOLD -25.15 % 26.16 % 109.58 % 2021-01-07 $7.74 2021-01-08 $8.23 2021-03-09 $7.09 2021-03-09 $6.16 $13.70 $4.42 66.46 % -46.29 % 5
26 EXEL SOLD -1.63 % 0.45 % 132.08 % 2021-01-07 $22.49 2021-01-08 $22.67 2021-03-09 $22.20 2021-03-09 $22.30 $25.66 $20.86 13.19 % -7.98 % 5
27 FDMT SOLD 1.12 % 17.95 % 81.40 % 2021-01-07 $41.95 2021-01-08 $42.00 2021-03-09 $49.14 2021-03-09 $42.47 $55.11 $36.46 31.21 % -13.19 % 5
28 FITBP SOLD 1.48 % 0.00% 86.02 % 2021-01-07 $26.39 2021-01-08 $26.36 2021-03-09 $26.75 2021-03-09 $26.75 $27.03 $26.11 2.54 % -0.95 % 5
29 FTFT SOLD -47.25 % 16.24 % 96.72 % 2021-01-07 $5.75 2021-01-08 $9.46 2021-03-09 $5.44 2021-03-09 $4.99 $11.29 $4.00 19.34 % -57.72 % 5
30 HTOO SOLD -33.38 % 9.32 % 87.19 % 2021-01-07 $18.09 2021-01-08 $19.50 2021-03-09 $13.49 2021-03-09 $12.99 $25.87 $12.16 32.67 % -37.64 % 5
31 HTOOW SOLD -47.26 % 12.29 % 158.36 % 2021-01-07 $6.48 2021-01-08 $7.49 2021-03-09 $3.93 2021-03-09 $3.95 $13.25 $3.39 76.90 % -54.74 % 5
32 INTG SOLD 44.80 % 9.30 % 230.26 % 2021-01-07 $31.25 2021-01-08 $31.25 2021-03-09 $46.52 2021-03-09 $45.25 $53.87 $29.71 72.38 % -4.93 % 5
33 LAND SOLD 28.16 % -0.16 % 68.69 % 2021-01-07 $14.59 2021-01-08 $14.63 2021-03-09 $18.51 2021-03-09 $18.75 $19.33 $14.35 32.13 % -1.91 % 5
34 LBRDP SOLD -5.12 % -0.37 % 429.02 % 2021-01-07 $28.65 2021-01-08 $28.71 2021-03-09 $27.15 2021-03-09 $27.24 $28.80 $27.14 0.31 % -5.47 % 5
35 LTRPB SOLD -10.41 % 0.65 % 28.57 % 2021-01-07 $34.00 2021-01-08 $34.00 2021-03-09 $30.74 2021-03-09 $30.46 $59.29 $28.00 74.38 % -17.65 % 5
36 MRM SOLD -31.97 % 0.84 % 76.31 % 2021-01-07 $14.61 2021-01-08 $14.89 2021-03-09 $9.64 2021-03-09 $10.13 $19.45 $8.74 30.62 % -41.30 % 5
37 NYMX SOLD -14.82 % 0.40 % 69.64 % 2021-01-07 $2.79 2021-01-08 $2.80 2021-03-09 $2.51 2021-03-09 $2.38 $3.50 $2.15 25.00 % -23.21 % 5
38 POWI SOLD -13.56 % 4.99 % 112.61 % 2021-01-07 $91.33 2021-01-08 $92.92 2021-03-09 $81.70 2021-03-09 $80.32 $99.05 $77.41 6.60 % -16.69 % 5
39 PT SOLD 15.52 % 8.00 % 136.03 % 2021-01-07 $1.11 2021-01-08 $1.16 2021-03-09 $1.35 2021-03-09 $1.34 $2.99 $0.98 157.76 % -15.52 % 5
40 QQC SOLD -3.42 % 3.79 % 18.82 % 2021-01-07 $26.67 2021-01-08 $26.94 2021-03-09 $26.26 2021-03-09 $26.02 $28.95 $25.21 7.46 % -6.42 % 5
41 RCON SOLD 65.03 % 3.86 % 65.11 % 2021-01-07 $1.66 2021-01-08 $1.63 2021-03-09 $2.69 2021-03-09 $2.69 $3.60 $1.56 120.86 % -4.29 % 5
42 SCOR SOLD -16.25 % 8.93 % 146.14 % 2021-01-07 $2.84 2021-01-08 $3.57 2021-03-09 $3.05 2021-03-09 $2.99 $4.50 $2.65 26.05 % -25.77 % 5
43 SHIP SOLD 83.61 % 10.09 % 68.87 % 2021-01-07 $0.59 2021-01-08 $0.61 2021-03-09 $1.20 2021-03-09 $1.12 $2.45 $0.59 301.64 % -3.28 % 5
44 WATT SOLD 48.80 % 11.70 % 58.95 % 2021-01-07 $2.49 2021-01-08 $2.50 2021-03-09 $4.01 2021-03-09 $3.72 $7.69 $2.25 207.60 % -10.00 % 5
45 WERN SOLD 8.44 % 0.85 % 122.62 % 2021-01-07 $42.07 2021-01-08 $42.20 2021-03-09 $46.06 2021-03-09 $45.76 $47.82 $38.91 13.32 % -7.80 % 5
46 WIMI SOLD 14.48 % 7.07 % 62.61 % 2021-01-07 $6.30 2021-01-08 $6.49 2021-03-09 $7.57 2021-03-09 $7.43 $12.94 $5.95 99.38 % -8.32 % 5
47 XP SOLD 0.03 % 1.01 % 114.38 % 2021-01-07 $38.27 2021-01-08 $38.50 2021-03-09 $37.92 2021-03-09 $38.51 $51.49 $37.47 33.74 % -2.68 % 5

Average Return: 14.85 %

Average High Return: 75.89 %

Average Low Return: -17.13 %

SNP 500 Return: 1.58 %

This Strategy vs SNP 500 Return: 13.27 %

By: StockDomo.com
File created on Fri Apr 30 19:37:14 MDT 2021