StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210128
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKH SOLD 12.99 % -0.64 % 45.41 % 2021-01-28 $59.60 2021-01-29 $59.12 2021-03-30 $66.78 2021-03-30 $66.80 $67.47 $58.42 14.12 % -1.18 % 5
2 BORR SOLD 2.57 % 0.00% 40.60 % 2021-01-28 $0.93 2021-01-29 $0.94 2021-03-30 $0.97 2021-03-30 $0.96 $1.67 $0.84 77.66 % -10.64 % 5
3 CELP SOLD -23.64 % 0.42 % 79.80 % 2021-01-28 $3.26 2021-01-29 $3.13 2021-03-30 $2.39 2021-03-30 $2.39 $3.59 $2.33 14.70 % -25.56 % 5
4 FMAC SOLD -6.07 % -0.10 % 64.22 % 2021-01-28 $10.66 2021-01-29 $10.54 2021-03-30 $9.87 2021-03-30 $9.90 $14.44 $9.76 37.00 % -7.40 % 5
5 GEN HOLD -39.07 % -12.50 % 235.73 % 2021-01-28 $0.70 2021-01-29 $0.69 2021-03-25 $0.42 $1.18 $0.42 71.01 % -39.13 % 5
6 GHL SOLD 31.55 % -0.32 % 75.90 % 2021-01-28 $11.90 2021-01-29 $11.98 2021-03-30 $15.80 2021-03-30 $15.76 $18.76 $11.29 56.59 % -5.76 % 5
7 GPN SOLD 12.86 % -0.54 % 86.70 % 2021-01-28 $182.25 2021-01-29 $182.30 2021-03-30 $204.39 2021-03-30 $205.75 $216.49 $175.59 18.75 % -3.68 % 5
8 HIMS SOLD -27.11 % -1.33 % 50.97 % 2021-01-28 $16.56 2021-01-29 $17.08 2021-03-30 $12.62 2021-03-30 $12.45 $25.40 $11.30 48.71 % -33.84 % 5
9 HZON SOLD -2.92 % -1.55 % 77.78 % 2021-01-28 $10.72 2021-01-29 $10.61 2021-03-30 $10.14 2021-03-30 $10.30 $12.16 $10.02 14.61 % -5.56 % 5
10 ICD SOLD -11.58 % -11.70 % 184.84 % 2021-01-28 $4.38 2021-01-29 $4.06 2021-03-30 $3.32 2021-03-30 $3.59 $7.97 $3.25 96.31 % -19.95 % 5
11 IGI SOLD -2.13 % 0.24 % 90.72 % 2021-01-28 $21.56 2021-01-29 $21.61 2021-03-30 $21.14 2021-03-30 $21.15 $22.21 $20.50 2.78 % -5.14 % 5
12 MA SOLD 11.42 % -1.30 % 60.98 % 2021-01-28 $324.28 2021-01-29 $323.80 2021-03-30 $358.20 2021-03-30 $360.78 $389.50 $312.38 20.29 % -3.53 % 5
13 MKL SOLD 18.86 % 0.04 % 63.73 % 2021-01-28 $981.95 2021-01-29 $977.63 2021-03-30 $1156.17 2021-03-30 $1162.00 $1169.50 $961.66 19.63 % -1.63 % 5
14 MTR SOLD -19.31 % -2.75 % 147.24 % 2021-01-28 $6.29 2021-01-29 $5.80 2021-03-30 $4.59 2021-03-30 $4.68 $5.80 $4.04 0.00% -30.34 % 5
15 MUX SOLD -28.28 % -1.89 % 117.63 % 2021-01-28 $1.20 2021-01-29 $1.45 2021-03-30 $1.04 2021-03-30 $1.04 $1.60 $0.98 10.34 % -32.41 % 5
16 NC SOLD -0.12 % 7.04 % 73.80 % 2021-01-28 $24.55 2021-01-29 $24.43 2021-03-30 $25.85 2021-03-30 $24.40 $29.00 $20.05 18.71 % -17.93 % 5
17 PVG SOLD -8.40 % -4.09 % 139.39 % 2021-01-28 $10.89 2021-01-29 $11.19 2021-03-30 $10.08 2021-03-30 $10.25 $11.60 $9.60 3.66 % -14.21 % 5
18 TEI SOLD -3.66 % 0.27 % 45.82 % 2021-01-28 $7.64 2021-01-29 $7.66 2021-03-30 $7.38 2021-03-30 $7.38 $7.81 $7.26 1.96 % -5.22 % 5
19 UZB SOLD -0.27 % 0.24 % 80.32 % 2021-01-28 $25.55 2021-01-29 $25.55 2021-03-30 $25.54 2021-03-30 $25.48 $25.71 $25.13 0.63 % -1.64 % 5
20 V SOLD 6.23 % -1.22 % 48.64 % 2021-01-28 $198.22 2021-01-29 $200.51 2021-03-30 $211.90 2021-03-30 $213.01 $228.23 $192.81 13.82 % -3.84 % 5
21 BENEU SOLD -2.24 % -0.85 % 93.12 % 2021-01-28 $10.70 2021-01-29 $10.73 2021-03-31 $10.50 2021-03-31 $10.49 $11.36 $10.19 5.87 % -5.03 % 5
22 CNCE SOLD -55.09 % -1.62 % 34.68 % 2021-01-28 $10.86 2021-01-29 $10.91 2021-03-30 $4.86 2021-03-30 $4.90 $10.92 $4.59 0.09 % -57.93 % 5
23 EVOP SOLD 11.19 % 1.14 % 47.73 % 2021-01-28 $24.72 2021-01-29 $24.31 2021-03-30 $27.55 2021-03-30 $27.03 $31.99 $22.96 31.59 % -5.55 % 5
24 FICS SOLD 2.10 % -0.16 % 39.77 % 2021-01-28 $31.25 2021-01-29 $30.92 2021-03-30 $31.52 2021-03-30 $31.57 $32.37 $30.06 4.69 % -2.78 % 5
25 FISV SOLD 15.04 % -0.60 % 97.94 % 2021-01-28 $105.25 2021-01-29 $104.82 2021-03-30 $120.76 2021-03-30 $120.58 $126.25 $102.31 20.44 % -2.39 % 5
26 HSAQ SOLD -11.55 % 0.59 % 10.84 % 2021-01-28 $11.65 2021-01-29 $11.69 2021-03-30 $10.30 2021-03-30 $10.34 $14.66 $10.00 25.41 % -14.46 % 5
27 IKT SOLD -24.67 % 2.33 % 303.97 % 2021-01-28 $7.25 2021-01-29 $7.50 2021-03-30 $5.71 2021-03-30 $5.65 $9.16 $5.12 22.13 % -31.73 % 5
28 IPA SOLD -47.88 % -3.07 % 103.63 % 2021-01-28 $17.00 2021-01-29 $17.46 2021-03-30 $8.84 2021-03-30 $9.10 $19.00 $8.88 8.82 % -49.14 % 5
29 IRWD SOLD 2.37 % 1.30 % 47.04 % 2021-01-28 $10.55 2021-01-29 $10.55 2021-03-30 $10.95 2021-03-30 $10.80 $11.71 $8.78 11.00 % -16.78 % 5
30 ISEE SOLD 6.74 % 2.09 % 58.33 % 2021-01-28 $5.34 2021-01-29 $5.34 2021-03-30 $5.85 2021-03-30 $5.70 $6.78 $5.21 26.97 % -2.43 % 5
31 JBSS SOLD 11.19 % 0.35 % 89.85 % 2021-01-28 $82.86 2021-01-29 $82.21 2021-03-30 $91.53 2021-03-30 $91.41 $93.46 $80.01 13.68 % -2.68 % 5
32 LBC SOLD 17.43 % 1.73 % 62.31 % 2021-01-28 $9.76 2021-01-29 $9.87 2021-03-30 $11.73 2021-03-30 $11.59 $12.38 $9.68 25.43 % -1.93 % 5
33 MEIP SOLD 1.91 % 2.48 % 71.17 % 2021-01-28 $3.16 2021-01-29 $3.14 2021-03-30 $3.31 2021-03-30 $3.20 $4.57 $3.13 45.54 % -0.32 % 5
34 MRM SOLD -23.99 % 2.36 % 172.90 % 2021-01-28 $15.24 2021-01-29 $15.13 2021-03-30 $11.26 2021-03-30 $11.50 $15.17 $8.74 0.26 % -42.23 % 5
35 OCAXU SOLD -4.21 % -0.50 % 1002.89 % 2021-01-28 $10.44 2021-01-29 $10.44 2021-03-30 $9.95 2021-03-30 $10.00 $10.59 $9.82 1.44 % -5.94 % 5
36 OTRA SOLD -4.23 % -0.10 % 7.70 % 2021-01-28 $10.33 2021-01-29 $10.40 2021-03-30 $9.96 2021-03-30 $9.96 $10.47 $9.75 0.67 % -6.25 % 5
37 PAAS SOLD -12.46 % -3.30 % 116.79 % 2021-01-28 $31.28 2021-01-29 $33.47 2021-03-30 $29.34 2021-03-30 $29.30 $39.62 $29.28 18.37 % -12.52 % 5
38 PAYA SOLD -14.03 % -1.17 % 45.26 % 2021-01-28 $13.03 2021-01-29 $12.90 2021-03-30 $10.95 2021-03-30 $11.09 $14.29 $10.71 10.78 % -16.98 % 5
39 SNDE HOLD -50.16 % 0.66 % 82.30 % 2021-01-28 $3.45 2021-01-29 $3.05 2021-03-18 $1.52 $3.67 $1.36 20.33 % -55.41 % 5
40 SNRHU SOLD -3.18 % -1.27 % 26.47 % 2021-01-28 $10.52 2021-01-29 $10.52 2021-03-30 $10.08 2021-03-30 $10.19 $11.16 $9.81 6.08 % -6.75 % 5
41 TRMD SOLD 25.07 % 0.44 % 163.81 % 2021-01-28 $7.45 2021-01-29 $7.18 2021-03-30 $9.12 2021-03-30 $8.98 $9.44 $7.08 31.48 % -1.39 % 5
42 USEG SOLD -21.73 % 3.45 % 136.50 % 2021-01-28 $6.57 2021-01-29 $5.20 2021-03-30 $4.20 2021-03-30 $4.07 $7.12 $4.01 36.92 % -22.88 % 5

Average Return: -6.15 %

Average High Return: 21.65 %

Average Low Return: -15.05 %

SNP 500 Return: 4.78 %

This Strategy vs SNP 500 Return: -10.93 %

By: StockDomo.com
File created on Fri May 21 19:33:47 MDT 2021