StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210201
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AWR SOLD -4.88 % 0.47 % 81.55 % 2021-02-01 $79.33 2021-02-02 $79.84 2021-04-05 $76.25 2021-04-05 $75.94 $83.05 $70.07 4.02 % -12.24 % 5
2 AZO SOLD 22.83 % -0.21 % 53.73 % 2021-02-01 $1159.33 2021-02-02 $1160.16 2021-04-05 $1415.88 2021-04-05 $1425.00 $1446.24 $1139.18 24.66 % -1.81 % 5
3 BFS SOLD 36.54 % -0.58 % 111.11 % 2021-02-01 $30.28 2021-02-02 $30.57 2021-04-05 $40.88 2021-04-05 $41.74 $42.72 $29.86 39.74 % -2.32 % 5
4 BOAC SOLD -10.72 % 0.10 % 26.75 % 2021-02-01 $10.95 2021-02-02 $11.19 2021-04-05 $9.95 2021-04-05 $9.99 $11.87 $9.51 6.08 % -15.01 % 5
5 BVN SOLD -9.49 % -1.67 % 103.83 % 2021-02-01 $11.50 2021-02-02 $11.28 2021-04-05 $10.04 2021-04-05 $10.21 $11.80 $9.85 4.61 % -12.68 % 5
6 CMC SOLD 54.66 % 2.50 % 50.22 % 2021-02-01 $20.13 2021-02-02 $20.27 2021-04-05 $31.57 2021-04-05 $31.35 $32.43 $20.07 59.99 % -0.99 % 5
7 COG SOLD -1.15 % -2.83 % 108.15 % 2021-02-01 $18.61 2021-02-02 $19.09 2021-04-05 $18.55 2021-04-05 $18.87 $19.55 $17.17 2.41 % -10.06 % 5
8 ELS SOLD 2.97 % 0.03 % 72.40 % 2021-02-01 $63.03 2021-02-02 $63.37 2021-04-05 $65.06 2021-04-05 $65.25 $65.44 $58.27 3.27 % -8.05 % 5
9 IFF SOLD 8.36 % 0.11 % 70.68 % 2021-02-01 $130.15 2021-02-02 $129.55 2021-04-05 $139.00 2021-04-05 $140.38 $142.16 $124.05 9.73 % -4.25 % 5
10 IFFT SOLD 5.77 % 0.04 % 17.03 % 2021-02-01 $46.57 2021-02-02 $46.66 2021-04-05 $49.30 2021-04-05 $49.35 $50.50 $42.54 8.23 % -8.83 % 5
11 KMPR SOLD 11.72 % 0.54 % 98.20 % 2021-02-01 $72.54 2021-02-02 $73.02 2021-04-05 $81.58 2021-04-05 $81.58 $83.75 $66.91 14.69 % -8.37 % 5
12 MODN SOLD 7.56 % 3.31 % 57.35 % 2021-02-01 $35.06 2021-02-02 $35.31 2021-04-05 $38.74 2021-04-05 $37.98 $48.20 $31.50 36.51 % -10.79 % 5
13 MSGS SOLD 9.69 % -0.34 % 46.84 % 2021-02-01 $166.46 2021-02-02 $168.64 2021-04-05 $182.40 2021-04-05 $184.98 $207.09 $165.63 22.80 % -1.78 % 5
14 NGG SOLD 0.86 % 0.60 % 108.93 % 2021-02-01 $59.19 2021-02-02 $59.08 2021-04-05 $60.00 2021-04-05 $59.59 $60.35 $55.89 2.15 % -5.40 % 5
15 PDM SOLD 14.19 % -0.90 % 66.15 % 2021-02-01 $15.60 2021-02-02 $15.72 2021-04-05 $17.64 2021-04-05 $17.95 $18.70 $15.16 18.96 % -3.56 % 5
16 USM SOLD 15.43 % 2.39 % 80.80 % 2021-02-01 $31.86 2021-02-02 $32.15 2021-04-05 $37.68 2021-04-05 $37.11 $37.57 $28.53 16.86 % -11.26 % 5
17 V SOLD 8.84 % 1.01 % 94.15 % 2021-02-01 $198.36 2021-02-02 $200.85 2021-04-05 $219.04 2021-04-05 $218.60 $228.23 $200.00 13.63 % -0.42 % 5
18 WPC SOLD 7.15 % -0.36 % 73.65 % 2021-02-01 $67.26 2021-02-02 $67.66 2021-04-05 $72.10 2021-04-05 $72.50 $72.50 $66.12 7.15 % -2.28 % 5
19 AMST SOLD -14.60 % 1.20 % 108.02 % 2021-02-01 $5.17 2021-02-02 $5.00 2021-04-05 $4.21 2021-04-05 $4.27 $8.93 $4.01 78.60 % -19.80 % 5
20 ATHX SOLD -19.26 % 0.52 % 59.81 % 2021-02-01 $2.44 2021-02-02 $2.44 2021-04-05 $1.94 2021-04-05 $1.97 $3.03 $1.56 24.18 % -36.07 % 5
21 BOSC SOLD 44.62 % 4.18 % 26.85 % 2021-02-01 $2.57 2021-02-02 $2.51 2021-04-05 $3.74 2021-04-05 $3.63 $4.40 $2.45 75.30 % -2.39 % 5
22 BREZ SOLD -6.10 % -0.70 % 12.43 % 2021-02-01 $10.60 2021-02-02 $10.65 2021-04-05 $9.97 2021-04-05 $10.00 $10.70 $9.82 0.47 % -7.79 % 5
23 BRQS SOLD 5.84 % -4.83 % 22.06 % 2021-02-01 $1.43 2021-02-02 $1.37 2021-04-05 $1.38 2021-04-05 $1.45 $3.35 $1.03 144.53 % -24.82 % 5
24 BRY SOLD 43.71 % -1.16 % 93.77 % 2021-02-01 $4.08 2021-02-02 $4.21 2021-04-05 $5.95 2021-04-05 $6.05 $6.69 $4.05 58.91 % -3.80 % 5
25 BTAI SOLD -26.62 % -1.67 % 102.65 % 2021-02-01 $51.72 2021-02-02 $52.00 2021-04-05 $37.00 2021-04-05 $38.16 $67.74 $36.50 30.27 % -29.81 % 5
26 CBAY SOLD -17.19 % -0.64 % 54.43 % 2021-02-01 $5.65 2021-02-02 $5.70 2021-04-05 $4.63 2021-04-05 $4.72 $6.56 $4.16 15.09 % -27.02 % 5
27 CONE SOLD -9.03 % 1.45 % 92.38 % 2021-02-01 $76.09 2021-02-02 $76.50 2021-04-05 $70.59 2021-04-05 $69.59 $76.86 $61.64 0.47 % -19.42 % 5
28 DHHCU SOLD -11.21 % 0.40 % 22.17 % 2021-02-01 $11.15 2021-02-02 $11.24 2021-04-05 $10.03 2021-04-05 $9.98 $11.40 $9.73 1.42 % -13.43 % 5
29 EZGO SOLD -30.76 % 16.93 % 1555.03 % 2021-02-01 $9.09 2021-02-02 $9.20 2021-04-05 $7.32 2021-04-05 $6.37 $11.97 $5.10 30.11 % -44.57 % 5
30 HCARU SOLD -3.99 % 0.30 % 8.38 % 2021-02-01 $10.60 2021-02-02 $10.53 2021-04-05 $10.10 2021-04-05 $10.11 $11.36 $9.90 7.88 % -5.98 % 5
31 IHYF SOLD -0.04 % 0.20 % 5.68 % 2021-02-01 $25.54 2021-02-02 $25.55 2021-04-05 $25.55 2021-04-05 $25.54 $25.75 $25.30 0.78 % -0.98 % 5
32 INAQW HOLD 15.71 % -1.56 % 100.44 % 2021-02-01 $4.60 2021-02-02 $4.90 2021-02-09 $5.67 $6.00 $4.90 22.45 % 0.00% 5
33 INO SOLD -49.66 % -3.80 % 90.88 % 2021-02-01 $16.96 2021-02-02 $18.97 2021-04-05 $9.12 2021-04-05 $9.55 $19.00 $8.41 0.16 % -55.67 % 5
34 IRTC SOLD -24.64 % -0.19 % 44.11 % 2021-02-01 $182.01 2021-02-02 $186.19 2021-04-05 $136.95 2021-04-05 $140.32 $189.58 $125.10 1.82 % -32.81 % 5
35 KERN SOLD -16.05 % -6.07 % 40.98 % 2021-02-01 $6.20 2021-02-02 $6.17 2021-04-05 $4.80 2021-04-05 $5.18 $10.44 $3.90 69.21 % -36.79 % 5
36 LMAOU SOLD -1.35 % 0.49 % 14.17 % 2021-02-01 $10.30 2021-02-02 $10.34 2021-04-05 $10.24 2021-04-05 $10.20 $10.60 $10.04 2.51 % -2.90 % 5
37 LRMR SOLD -15.20 % 3.34 % 205.42 % 2021-02-01 $17.00 2021-02-02 $17.30 2021-04-05 $15.14 2021-04-05 $14.67 $20.55 $14.00 18.79 % -19.08 % 5
38 OPI SOLD 14.65 % 1.37 % 84.18 % 2021-02-01 $24.00 2021-02-02 $24.30 2021-04-05 $28.16 2021-04-05 $27.86 $29.73 $23.11 22.35 % -4.90 % 5
39 OTLK SOLD 89.08 % 3.17 % 73.72 % 2021-02-01 $1.13 2021-02-02 $1.19 2021-04-05 $2.28 2021-04-05 $2.25 $4.26 $1.07 257.98 % -10.08 % 5
40 PDFS SOLD -6.76 % 5.94 % 115.81 % 2021-02-01 $20.00 2021-02-02 $20.26 2021-04-05 $19.63 2021-04-05 $18.89 $23.50 $16.44 15.99 % -18.85 % 5
41 PDLB SOLD 13.86 % -1.51 % 109.73 % 2021-02-01 $9.61 2021-02-02 $9.67 2021-04-05 $11.09 2021-04-05 $11.01 $13.07 $9.47 35.16 % -2.07 % 5
42 PFIS SOLD 16.11 % -2.29 % 60.69 % 2021-02-01 $36.85 2021-02-02 $37.25 2021-04-05 $42.28 2021-04-05 $43.25 $47.54 $37.25 27.62 % 0.00% 5
43 PFX SOLD 16.68 % -1.06 % 839.12 % 2021-02-01 $28.84 2021-02-02 $28.66 2021-04-05 $32.80 2021-04-05 $33.44 $38.99 $28.45 36.04 % -0.73 % 5
44 PXSAW SOLD 125.41 % -7.81 % 30.07 % 2021-02-01 $0.32 2021-02-02 $0.29 2021-04-05 $0.59 2021-04-05 $0.65 $1.00 $0.21 244.83 % -27.59 % 5
45 RCHGW SOLD -48.39 % 4.00 % 112.01 % 2021-02-01 $1.50 2021-02-02 $1.55 2021-04-05 $0.78 2021-04-05 $0.80 $1.69 $0.48 9.03 % -69.03 % 5
46 RSSS SOLD -13.86 % -0.43 % 154.01 % 2021-02-01 $2.54 2021-02-02 $2.67 2021-04-05 $2.32 2021-04-05 $2.30 $2.77 $1.87 3.75 % -29.96 % 5
47 SEIC SOLD 12.54 % 0.57 % 70.34 % 2021-02-01 $54.75 2021-02-02 $55.49 2021-04-05 $62.26 2021-04-05 $62.45 $62.45 $55.28 12.54 % -0.38 % 5
48 SGAMW SOLD -35.51 % -2.99 % 37.37 % 2021-02-01 $1.05 2021-02-02 $1.07 2021-04-05 $0.65 2021-04-05 $0.69 $1.34 $0.48 25.23 % -55.14 % 5
49 SNES SOLD -7.07 % -5.43 % 6.71 % 2021-02-01 $2.05 2021-02-02 $1.98 2021-04-05 $1.74 2021-04-05 $1.84 $3.14 $1.30 58.59 % -34.34 % 5
50 TANH SOLD -16.23 % -2.56 % 277.14 % 2021-02-01 $1.84 2021-02-02 $1.91 2021-04-05 $1.52 2021-04-05 $1.60 $2.37 $1.27 24.08 % -33.51 % 5
51 TLC SOLD 12.36 % 2.49 % 79.90 % 2021-02-01 $5.59 2021-02-02 $5.50 2021-04-05 $6.17 2021-04-05 $6.18 $6.30 $4.85 14.55 % -11.82 % 5
52 VIE HOLD 0.25 % 0.00% 152.69 % 2021-02-01 $52.81 2021-02-02 $52.88 2021-03-12 $53.01 $56.24 $52.75 6.35 % -0.25 % 5
53 VTAQU SOLD 0.38 % -0.19 % 5.78 % 2021-02-01 $10.45 2021-02-02 $10.47 2021-04-05 $10.52 2021-04-05 $10.51 $11.60 $10.12 10.79 % -3.34 % 5
54 YMAB SOLD -29.64 % 1.12 % 66.39 % 2021-02-01 $42.53 2021-02-02 $43.28 2021-04-05 $30.62 2021-04-05 $30.45 $50.70 $28.58 17.14 % -33.96 % 5

Average Return: 3.49 %

Average High Return: 31.49 %

Average Low Return: -15.54 %

SNP 500 Return: 7.54 %

This Strategy vs SNP 500 Return: -4.06 %

By: StockDomo.com
File created on Thu May 27 19:33:31 MDT 2021