StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210205
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMK SOLD -11.50 % 0.36 % 200.03 % 2021-02-05 $25.12 2021-02-08 $25.12 2021-04-09 $22.35 2021-04-09 $22.23 $26.98 $22.23 7.40 % -11.50 % 5
2 CBAH SOLD -4.84 % 0.50 % 5.57 % 2021-02-05 $10.46 2021-02-08 $10.48 2021-04-09 $10.04 2021-04-09 $9.97 $11.00 $9.32 4.96 % -11.07 % 5
3 CIA SOLD 2.70 % -2.30 % 66.23 % 2021-02-05 $5.98 2021-02-08 $5.93 2021-04-09 $5.96 2021-04-09 $6.09 $7.06 $5.61 19.06 % -5.40 % 5
4 CMO SOLD 9.78 % -0.94 % 49.34 % 2021-02-05 $5.81 2021-02-08 $5.83 2021-04-09 $6.33 2021-04-09 $6.40 $6.66 $5.60 14.24 % -3.95 % 5
5 DEI SOLD 10.77 % 0.31 % 111.54 % 2021-02-05 $29.37 2021-02-08 $29.35 2021-04-09 $32.61 2021-04-09 $32.51 $34.52 $27.92 17.61 % -4.87 % 5
6 DHT SOLD 2.97 % -2.72 % 79.52 % 2021-02-05 $5.97 2021-02-08 $6.07 2021-04-09 $6.07 2021-04-09 $6.25 $6.62 $5.42 9.06 % -10.71 % 5
7 FENG SOLD 1.67 % -5.43 % 14.64 % 2021-02-05 $1.65 2021-02-08 $1.80 2021-04-09 $1.74 2021-04-09 $1.83 $2.83 $1.46 57.22 % -18.89 % 5
8 FTV SOLD 2.50 % 1.01 % 136.95 % 2021-02-05 $68.90 2021-02-08 $68.71 2021-04-09 $70.96 2021-04-09 $70.43 $72.47 $65.00 5.47 % -5.40 % 5
9 GHG SOLD -1.52 % 0.00% 45.66 % 2021-02-05 $13.20 2021-02-08 $13.20 2021-04-09 $12.95 2021-04-09 $13.00 $13.75 $12.76 4.17 % -3.33 % 5
10 GNPK SOLD -8.72 % -0.66 % 16.77 % 2021-02-05 $11.25 2021-02-08 $11.70 2021-04-09 $10.57 2021-04-09 $10.68 $11.75 $9.76 0.43 % -16.58 % 5
11 HPI SOLD 7.19 % -0.72 % 52.76 % 2021-02-05 $19.28 2021-02-08 $19.33 2021-04-09 $20.73 2021-04-09 $20.72 $20.88 $18.79 8.02 % -2.79 % 5
12 HRC SOLD 8.85 % 1.40 % 60.10 % 2021-02-05 $100.81 2021-02-08 $102.07 2021-04-09 $112.94 2021-04-09 $111.10 $112.01 $100.16 9.74 % -1.87 % 5
13 MTR SOLD -4.30 % 0.00% 0.92 % 2021-02-05 $4.93 2021-02-08 $5.12 2021-04-09 $4.90 2021-04-09 $4.90 $5.62 $4.04 9.77 % -21.09 % 5
14 OCA SOLD -8.04 % 0.60 % 162.58 % 2021-02-05 $10.51 2021-02-08 $10.82 2021-04-09 $10.00 2021-04-09 $9.95 $11.06 $9.60 2.22 % -11.28 % 5
15 RYB SOLD 12.18 % -5.03 % 22.68 % 2021-02-05 $3.18 2021-02-08 $3.12 2021-04-09 $3.40 2021-04-09 $3.50 $5.91 $2.87 89.42 % -8.01 % 5
16 STLA SOLD 7.48 % -0.28 % 102.37 % 2021-02-05 $16.17 2021-02-08 $16.45 2021-04-09 $17.75 2021-04-09 $17.68 $18.52 $15.80 12.58 % -3.95 % 5
17 AFYA SOLD -16.43 % 3.85 % 137.83 % 2021-02-05 $24.85 2021-02-08 $24.89 2021-04-09 $21.87 2021-04-09 $20.80 $24.90 $18.48 0.04 % -25.75 % 5
18 AGTC SOLD -13.83 % -3.50 % 97.94 % 2021-02-05 $5.27 2021-02-08 $5.35 2021-04-09 $4.41 2021-04-09 $4.61 $9.67 $4.25 80.75 % -20.56 % 5
19 ALCO SOLD -5.58 % -0.31 % 58.10 % 2021-02-05 $30.89 2021-02-08 $30.82 2021-04-09 $29.13 2021-04-09 $29.10 $31.64 $28.61 2.66 % -7.17 % 5
20 ALTO SOLD -27.97 % -9.03 % 83.15 % 2021-02-05 $7.65 2021-02-08 $7.90 2021-04-09 $5.24 2021-04-09 $5.69 $8.34 $4.70 5.57 % -40.51 % 5
21 ASND SOLD -15.54 % -3.01 % 113.84 % 2021-02-05 $152.72 2021-02-08 $153.00 2021-04-09 $125.61 2021-04-09 $129.22 $169.00 $121.68 10.46 % -20.47 % 5
22 ASTC SOLD -43.01 % -5.16 % 95.00 % 2021-02-05 $2.60 2021-02-08 $2.72 2021-04-09 $1.47 2021-04-09 $1.55 $4.14 $1.43 52.21 % -47.43 % 5
23 BENER SOLD -40.18 % -3.03 % 158.91 % 2021-02-05 $0.53 2021-02-08 $0.55 2021-04-09 $0.32 2021-04-09 $0.33 $0.57 $0.28 3.64 % -49.09 % 5
24 BFI SOLD 9.65 % -2.17 % 157.85 % 2021-02-05 $14.43 2021-02-08 $14.41 2021-04-09 $15.32 2021-04-09 $15.80 $16.80 $12.54 16.59 % -12.98 % 5
25 BFIIW SOLD 66.04 % 2.15 % 101.08 % 2021-02-05 $2.60 2021-02-08 $2.65 2021-04-09 $4.27 2021-04-09 $4.40 $4.46 $2.28 68.30 % -13.96 % 5
26 BYSI SOLD -25.73 % -3.11 % 64.70 % 2021-02-05 $14.19 2021-02-08 $14.30 2021-04-09 $10.29 2021-04-09 $10.62 $16.65 $10.11 16.43 % -29.30 % 5
27 CBIO SOLD -13.45 % -1.16 % 96.05 % 2021-02-05 $5.87 2021-02-08 $5.95 2021-04-09 $5.11 2021-04-09 $5.15 $7.55 $4.78 26.89 % -19.66 % 5
28 CFFVU SOLD -7.26 % -0.20 % 960.26 % 2021-02-05 $10.67 2021-02-08 $10.75 2021-04-09 $10.00 2021-04-09 $9.97 $10.81 $9.82 0.56 % -8.65 % 5
29 CYRN SOLD -35.84 % 0.00% 55.40 % 2021-02-05 $1.25 2021-02-08 $1.28 2021-04-09 $0.82 2021-04-09 $0.82 $1.60 $0.71 25.00 % -44.53 % 5
30 ENVB SOLD -32.95 % -4.45 % 77.78 % 2021-02-05 $4.27 2021-02-08 $4.34 2021-04-09 $2.79 2021-04-09 $2.91 $7.00 $2.36 61.29 % -45.62 % 5
31 FSSIU SOLD -4.20 % 1.93 % 237.77 % 2021-02-05 $10.80 2021-02-08 $10.96 2021-04-09 $10.55 2021-04-09 $10.50 $11.25 $9.80 2.65 % -10.58 % 5
32 GHVI SOLD 3.70 % -1.30 % 55.94 % 2021-02-05 $12.26 2021-02-08 $13.25 2021-04-09 $13.64 2021-04-09 $13.74 $28.00 $11.39 111.32 % -14.04 % 5
33 GILD SOLD -5.37 % 0.14 % 83.56 % 2021-02-05 $68.46 2021-02-08 $68.50 2021-04-09 $65.11 2021-04-09 $64.82 $68.76 $61.39 0.38 % -10.38 % 5
34 HMPT SOLD -16.31 % 0.10 % 45.86 % 2021-02-05 $11.65 2021-02-08 $11.65 2021-04-09 $9.76 2021-04-09 $9.75 $13.15 $9.13 12.88 % -21.63 % 5
35 HOFV SOLD 44.59 % -8.20 % 40.91 % 2021-02-05 $3.10 2021-02-08 $2.96 2021-04-09 $4.03 2021-04-09 $4.28 $7.64 $1.75 158.11 % -40.88 % 5
36 LANDM SOLD -1.91 % 0.70 % 132.35 % 2021-02-05 $25.99 2021-02-08 $26.14 2021-04-09 $25.74 2021-04-09 $25.64 $26.54 $25.15 1.53 % -3.79 % 5
37 MCADU SOLD -0.75 % -1.21 % 0.80 % 2021-02-05 $10.52 2021-02-08 $10.65 2021-04-09 $10.57 2021-04-09 $10.57 $10.70 $9.83 0.47 % -7.70 % 5
38 MDGL SOLD -2.76 % 0.37 % 115.39 % 2021-02-05 $120.50 2021-02-08 $120.50 2021-04-09 $117.02 2021-04-09 $117.17 $128.04 $108.01 6.26 % -10.37 % 5
39 MLCO SOLD 13.95 % -1.02 % 62.72 % 2021-02-05 $17.37 2021-02-08 $17.56 2021-04-09 $20.31 2021-04-09 $20.01 $23.65 $17.17 34.68 % -2.22 % 5
40 OLMA SOLD -31.76 % 0.37 % 34.37 % 2021-02-05 $47.40 2021-02-08 $47.76 2021-04-09 $32.84 2021-04-09 $32.59 $54.88 $26.74 14.91 % -44.01 % 5
41 PUYI SOLD -28.33 % -3.27 % 86.02 % 2021-02-05 $6.15 2021-02-08 $6.00 2021-04-09 $4.14 2021-04-09 $4.30 $9.11 $4.13 51.83 % -31.17 % 5
42 SGEN SOLD -20.03 % -1.12 % 49.19 % 2021-02-05 $190.61 2021-02-08 $180.00 2021-04-09 $142.85 2021-04-09 $143.95 $184.76 $134.51 2.64 % -25.27 % 5
43 TRMD SOLD 14.21 % -0.87 % 32.20 % 2021-02-05 $7.76 2021-02-08 $7.95 2021-04-09 $9.07 2021-04-09 $9.08 $9.44 $7.60 18.74 % -4.40 % 5
44 URGN SOLD -21.82 % -1.13 % 81.99 % 2021-02-05 $24.28 2021-02-08 $24.75 2021-04-09 $19.20 2021-04-09 $19.35 $28.20 $17.81 13.94 % -28.04 % 5
45 VERY SOLD 28.64 % -1.79 % 22.28 % 2021-02-05 $10.30 2021-02-08 $10.30 2021-04-09 $14.29 2021-04-09 $13.25 $22.03 $8.99 113.88 % -12.72 % 5
46 ZCMD SOLD -3.83 % 0.50 % 87.62 % 2021-02-05 $2.08 2021-02-08 $2.09 2021-04-09 $2.02 2021-04-09 $2.01 $4.09 $1.59 95.69 % -23.92 % 5
47 ZIONO SOLD 2.00 % -0.36 % 194.30 % 2021-02-05 $27.27 2021-02-08 $27.27 2021-04-09 $27.51 2021-04-09 $27.82 $28.35 $25.78 3.96 % -5.46 % 5

Average Return: -4.36 %

Average High Return: 27.35 %

Average Low Return: -17.51 %

SNP 500 Return: 6.07 %

This Strategy vs SNP 500 Return: -10.43 %

By: StockDomo.com
File created on Fri May 28 19:33:39 MDT 2021