StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210507
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATGE SOLD 0.22 % 1.49 % 17.12 % 2021-05-07 $36.89 2021-05-10 $36.96 2021-07-09 $37.49 2021-07-09 $37.04 $40.23 $35.08 8.85 % -5.09 % 5
2 GHG SOLD -20.91 % 0.00% 76.96 % 2021-05-07 $13.25 2021-05-10 $13.25 2021-07-09 $10.63 2021-07-09 $10.48 $16.50 $10.20 24.53 % -23.02 % 5
3 HMY SOLD -29.36 % 2.14 % 90.96 % 2021-05-07 $5.18 2021-05-10 $5.28 2021-07-09 $3.82 2021-07-09 $3.73 $5.76 $3.66 9.09 % -30.68 % 5
4 IVAN SOLD 2.65 % 0.87 % 128.60 % 2021-05-07 $10.09 2021-05-10 $10.19 2021-07-09 $10.43 2021-07-09 $10.46 $10.61 $9.86 4.12 % -3.24 % 5
5 NVS SOLD 4.66 % 0.42 % 73.21 % 2021-05-07 $87.96 2021-05-10 $88.00 2021-07-09 $92.74 2021-07-09 $92.10 $94.77 $87.07 7.69 % -1.06 % 5
6 SFE SOLD 10.98 % 2.64 % 16.89 % 2021-05-07 $6.90 2021-05-10 $6.83 2021-07-09 $7.77 2021-07-09 $7.58 $8.05 $6.40 17.86 % -6.30 % 5
7 TMX SOLD -1.00 % 1.02 % 43.65 % 2021-05-07 $49.98 2021-05-10 $49.97 2021-07-09 $49.71 2021-07-09 $49.47 $51.05 $46.38 2.16 % -7.18 % 5
8 TUP SOLD -18.51 % 2.17 % 71.54 % 2021-05-07 $26.77 2021-05-10 $26.80 2021-07-09 $22.15 2021-07-09 $21.84 $29.20 $19.89 8.96 % -25.78 % 5
9 UBER SOLD 0.27 % 3.20 % 78.94 % 2021-05-07 $47.03 2021-05-10 $47.71 2021-07-09 $49.07 2021-07-09 $47.84 $52.36 $43.17 9.75 % -9.52 % 5
10 ABCM SOLD -8.12 % 1.42 % 106.41 % 2021-05-07 $21.26 2021-05-10 $20.94 2021-07-09 $19.27 2021-07-09 $19.24 $22.60 $18.29 7.93 % -12.66 % 5
11 ACCD SOLD 20.97 % 3.06 % 117.47 % 2021-05-07 $44.58 2021-05-10 $43.82 2021-07-09 $53.96 2021-07-09 $53.01 $55.47 $37.04 26.59 % -15.47 % 5
12 ACTDU SOLD -0.88 % 0.00% 35.41 % 2021-05-07 $10.23 2021-05-10 $10.18 2021-07-09 $10.10 2021-07-09 $10.09 $10.50 $9.99 3.14 % -1.87 % 5
13 AGNG SOLD 6.17 % 0.13 % 5.15 % 2021-05-07 $28.81 2021-05-10 $28.85 2021-07-09 $30.68 2021-07-09 $30.63 $31.19 $28.00 8.11 % -2.95 % 5
14 BIB SOLD 14.97 % 1.87 % 49.09 % 2021-05-07 $82.50 2021-05-10 $82.75 2021-07-09 $96.72 2021-07-09 $95.14 $101.22 $75.16 22.32 % -9.17 % 5
15 CARG SOLD -7.46 % 2.34 % 64.54 % 2021-05-07 $27.35 2021-05-10 $27.47 2021-07-09 $25.81 2021-07-09 $25.42 $29.25 $23.86 6.48 % -13.14 % 5
16 CCMP SOLD -13.31 % 4.50 % 76.06 % 2021-05-07 $166.49 2021-05-10 $165.75 2021-07-09 $148.70 2021-07-09 $143.69 $165.75 $140.62 0.00% -15.16 % 5
17 CMLTU SOLD -5.38 % 0.56 % 32.47 % 2021-05-07 $11.00 2021-05-10 $11.33 2021-07-09 $10.85 2021-07-09 $10.72 $11.40 $10.30 0.62 % -9.09 % 5
18 CTLP SOLD 2.64 % 0.09 % 11.56 % 2021-05-07 $11.08 2021-05-10 $11.00 2021-07-09 $11.22 2021-07-09 $11.29 $12.82 $9.84 16.55 % -10.55 % 5
19 DJCO SOLD 5.12 % -1.81 % 10.29 % 2021-05-07 $306.98 2021-05-10 $304.13 2021-07-09 $319.69 2021-07-09 $319.69 $363.47 $298.00 19.51 % -2.02 % 5
20 LOCO SOLD 6.22 % 0.74 % 37.10 % 2021-05-07 $17.75 2021-05-10 $17.84 2021-07-09 $19.01 2021-07-09 $18.95 $19.25 $16.33 7.90 % -8.46 % 5
21 LOPE SOLD -3.72 % 1.97 % 66.34 % 2021-05-07 $94.50 2021-05-10 $93.91 2021-07-09 $91.43 2021-07-09 $90.42 $96.62 $87.00 2.89 % -7.36 % 5
22 LSAQ SOLD -8.33 % 0.00% 83.68 % 2021-05-07 $10.78 2021-05-10 $10.93 2021-07-09 $10.05 2021-07-09 $10.02 $10.93 $9.96 0.00% -8.87 % 5
23 MDWD SOLD -1.14 % 5.77 % 21.61 % 2021-05-07 $4.47 2021-05-10 $4.38 2021-07-09 $4.58 2021-07-09 $4.33 $6.22 $3.37 42.01 % -23.06 % 5
24 NKTR SOLD -16.56 % 3.33 % 94.73 % 2021-05-07 $20.10 2021-05-10 $20.17 2021-07-09 $17.37 2021-07-09 $16.83 $20.25 $15.97 0.40 % -20.82 % 5
25 NSYS SOLD 48.36 % -0.22 % 58.98 % 2021-05-07 $6.16 2021-05-10 $6.10 2021-07-09 $8.91 2021-07-09 $9.05 $10.67 $5.45 74.92 % -10.66 % 5
26 OFLX SOLD 2.16 % 3.75 % 25.05 % 2021-05-07 $155.60 2021-05-10 $150.73 2021-07-09 $155.90 2021-07-09 $153.99 $163.20 $134.98 8.27 % -10.45 % 5
27 ORGS SOLD -12.50 % 2.52 % 20.21 % 2021-05-07 $5.66 2021-05-10 $5.52 2021-07-09 $4.89 2021-07-09 $4.83 $5.85 $4.14 5.98 % -25.00 % 5
28 PHIO SOLD -23.28 % 4.00 % 121.71 % 2021-05-07 $2.67 2021-05-10 $2.62 2021-07-09 $2.08 2021-07-09 $2.01 $2.62 $1.82 0.00% -30.53 % 5
29 PUBM SOLD -9.66 % 1.43 % 143.77 % 2021-05-07 $44.62 2021-05-10 $42.04 2021-07-09 $35.41 2021-07-09 $37.98 $44.19 $27.00 5.11 % -35.78 % 5
30 QNST SOLD -3.12 % 2.63 % 66.96 % 2021-05-07 $18.66 2021-05-10 $18.58 2021-07-09 $18.36 2021-07-09 $18.00 $19.16 $17.45 3.12 % -6.08 % 5
31 ROKU SOLD 35.81 % 2.70 % 70.46 % 2021-05-07 $317.00 2021-05-10 $309.26 2021-07-09 $431.61 2021-07-09 $420.01 $462.99 $287.66 49.71 % -6.98 % 5
32 TCBIP HOLD -2.25 % 0.00% 43.57 % 2021-05-07 $25.53 2021-05-10 $25.58 2021-06-14 $25.00 $25.58 $24.97 0.00% -2.38 % 5
33 TRHC SOLD 3.39 % -0.98 % 80.90 % 2021-05-07 $47.13 2021-05-10 $47.51 2021-07-09 $48.26 2021-07-09 $49.12 $53.38 $39.75 12.36 % -16.33 % 5
34 TWST SOLD 11.55 % 1.46 % 60.84 % 2021-05-07 $116.74 2021-05-10 $113.65 2021-07-09 $128.31 2021-07-09 $126.78 $136.87 $84.23 20.43 % -25.89 % 5
35 UPLD SOLD -7.90 % 1.64 % 64.24 % 2021-05-07 $44.20 2021-05-10 $43.81 2021-07-09 $41.02 2021-07-09 $40.35 $43.96 $38.17 0.34 % -12.87 % 5
36 VWTR SOLD 50.11 % -3.99 % 32.70 % 2021-05-07 $9.53 2021-05-10 $9.50 2021-07-09 $13.47 2021-07-09 $14.26 $16.28 $9.04 71.37 % -4.84 % 5
37 XGN SOLD -4.11 % 1.05 % 24.59 % 2021-05-07 $15.33 2021-05-10 $15.32 2021-07-09 $14.50 2021-07-09 $14.69 $17.58 $12.00 14.75 % -21.67 % 5
38 YTEN SOLD -19.44 % 1.66 % 36.79 % 2021-05-07 $10.83 2021-05-10 $10.65 2021-07-09 $8.55 2021-07-09 $8.58 $10.65 $7.13 0.00% -33.05 % 5
39 Z SOLD -0.78 % 1.34 % 100.46 % 2021-05-07 $118.54 2021-05-10 $115.19 2021-07-09 $115.29 2021-07-09 $114.29 $124.70 $103.67 8.26 % -10.00 % 5

Average Return: 0.22 %

Average High Return: 13.64 %

Average Low Return: -13.46 %

SNP 500 Return: 3.34 %

This Strategy vs SNP 500 Return: -3.12 %

By: StockDomo.com
File created on Thu Sep 2 19:34:41 MDT 2021