StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210513
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BWSN SOLD -0.39 % -0.50 % 190.48 % 2021-05-13 $25.92 2021-05-14 $25.95 2021-07-13 $25.75 2021-07-13 $25.85 $26.58 $25.70 2.43 % -0.96 % 5
2 DOC SOLD 2.70 % -1.65 % 70.14 % 2021-05-13 $18.14 2021-05-14 $18.18 2021-07-13 $18.44 2021-07-13 $18.67 $19.59 $17.63 7.76 % -3.03 % 5
3 ELVT SOLD 6.01 % -1.67 % 46.93 % 2021-05-13 $3.27 2021-05-14 $3.33 2021-07-13 $3.54 2021-07-13 $3.53 $4.09 $3.31 22.82 % -0.60 % 5
4 FICO SOLD 6.83 % -0.14 % 63.11 % 2021-05-13 $475.78 2021-05-14 $482.09 2021-07-13 $516.99 2021-07-13 $515.00 $526.53 $477.72 9.22 % -0.91 % 5
5 NHI SOLD 0.38 % -2.01 % 54.58 % 2021-05-13 $67.33 2021-05-14 $67.68 2021-07-13 $66.68 2021-07-13 $67.94 $69.23 $64.72 2.29 % -4.37 % 5
6 NMR SOLD -4.52 % 0.40 % 77.67 % 2021-05-13 $5.32 2021-05-14 $5.31 2021-07-13 $5.02 2021-07-13 $5.07 $5.65 $4.85 6.40 % -8.66 % 5
7 NTCO SOLD 23.80 % -0.89 % 100.68 % 2021-05-13 $18.59 2021-05-14 $18.91 2021-07-13 $23.39 2021-07-13 $23.41 $23.72 $18.42 25.44 % -2.59 % 5
8 PFSI SOLD 1.74 % -2.31 % 125.22 % 2021-05-13 $58.77 2021-05-14 $59.10 2021-07-13 $58.90 2021-07-13 $60.13 $64.47 $58.80 9.09 % -0.51 % 5
9 SAFE SOLD 21.10 % -2.72 % 103.20 % 2021-05-13 $69.11 2021-05-14 $69.29 2021-07-13 $82.12 2021-07-13 $83.91 $85.11 $66.56 22.83 % -3.94 % 5
10 UZC HOLD -1.88 % -0.04 % 129.68 % 2021-05-13 $25.54 2021-05-14 $25.54 2021-06-15 $25.06 $25.54 $25.04 0.00% -1.96 % 5
11 UZE SOLD 3.15 % -0.34 % 76.89 % 2021-05-13 $25.20 2021-05-14 $25.43 2021-07-13 $26.10 2021-07-13 $26.23 $26.40 $25.20 3.81 % -0.90 % 5
12 VIST SOLD 44.89 % -1.75 % 40.42 % 2021-05-13 $2.69 2021-05-14 $2.74 2021-07-13 $3.92 2021-07-13 $3.97 $4.31 $2.74 57.30 % 0.00% 5
13 AAON SOLD -6.48 % -1.82 % 37.96 % 2021-05-13 $66.45 2021-05-14 $66.56 2021-07-13 $61.52 2021-07-13 $62.25 $69.05 $60.33 3.74 % -9.36 % 5
14 ASRVP SOLD 2.38 % -0.57 % 161.90 % 2021-05-13 $28.39 2021-05-18 $28.20 2021-07-20 $28.15 2021-07-20 $28.87 $29.15 $27.50 3.37 % -2.48 % 5
15 BMRC SOLD -11.39 % -0.50 % 89.95 % 2021-05-13 $35.54 2021-05-14 $35.83 2021-07-13 $31.65 2021-07-13 $31.75 $36.08 $30.69 0.70 % -14.35 % 5
16 BNTC SOLD -14.25 % 4.76 % 146.13 % 2021-05-13 $4.69 2021-05-14 $4.63 2021-07-13 $4.18 2021-07-13 $3.97 $5.07 $3.58 9.50 % -22.68 % 5
17 CHSCP SOLD 1.04 % -0.33 % 32.26 % 2021-05-13 $29.43 2021-05-14 $29.69 2021-07-13 $29.90 2021-07-13 $30.00 $30.98 $29.11 4.34 % -1.95 % 5
18 CSOD SOLD 22.60 % -0.98 % 49.50 % 2021-05-13 $42.17 2021-05-14 $42.41 2021-07-13 $51.39 2021-07-13 $51.99 $53.28 $42.22 25.63 % -0.45 % 5
19 CVCO SOLD 2.64 % -3.64 % 121.83 % 2021-05-13 $207.81 2021-05-14 $208.61 2021-07-13 $207.54 2021-07-13 $214.11 $233.12 $205.61 11.75 % -1.44 % 5
20 EVOJW SOLD 22.05 % 7.14 % 15.15 % 2021-05-13 $0.57 2021-05-19 $0.59 2021-07-19 $0.75 2021-07-19 $0.72 $1.07 $0.48 81.36 % -18.64 % 5
21 FOSL SOLD 16.24 % -2.18 % 66.50 % 2021-05-13 $11.35 2021-05-14 $11.33 2021-07-13 $13.00 2021-07-13 $13.17 $16.08 $10.91 41.92 % -3.71 % 5
22 JAN SOLD 19.63 % -3.65 % 105.18 % 2021-05-13 $6.81 2021-05-14 $6.47 2021-07-13 $7.39 2021-07-13 $7.74 $12.28 $5.90 89.80 % -8.81 % 5
23 NTNX SOLD 26.88 % -1.48 % 80.52 % 2021-05-13 $28.71 2021-05-14 $29.02 2021-07-13 $36.50 2021-07-13 $36.82 $40.71 $28.57 40.28 % -1.55 % 5
24 OVBC SOLD 4.80 % -0.53 % 18.07 % 2021-05-13 $23.33 2021-05-14 $23.33 2021-07-13 $24.45 2021-07-13 $24.45 $29.00 $22.72 24.30 % -2.61 % 5
25 TALS SOLD 0.00% -3.05 % 21.14 % 2021-05-13 $14.37 2021-05-14 $14.37 2021-07-13 $14.00 2021-07-13 $14.37 $19.82 $11.41 37.93 % -20.60 % 5
26 TLS SOLD -6.69 % -2.25 % 67.10 % 2021-05-13 $33.41 2021-05-14 $34.53 2021-07-13 $31.65 2021-07-13 $32.22 $36.92 $27.61 6.92 % -20.04 % 5
27 TSIBW SOLD 30.32 % 1.65 % 3.61 % 2021-05-13 $0.96 2021-05-14 $0.94 2021-07-13 $1.23 2021-07-13 $1.23 $1.39 $0.85 47.87 % -9.57 % 5
28 UG SOLD 4.17 % -0.56 % 28.35 % 2021-05-13 $15.07 2021-05-14 $15.35 2021-07-13 $15.89 2021-07-13 $15.99 $18.99 $14.96 23.71 % -2.54 % 5

Average Return: 7.78 %

Average High Return: 22.23 %

Average Low Return: -6.04 %

SNP 500 Return: 5.80 %

This Strategy vs SNP 500 Return: 1.97 %

By: StockDomo.com
File created on Wed Sep 8 19:34:35 MDT 2021