StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210601
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEVA SOLD -16.54 % 1.71 % 47.93 % 2021-06-01 $10.46 2021-06-02 $10.52 2021-08-02 $8.91 2021-08-02 $8.78 $12.47 $8.40 18.54 % -20.15 % 5
2 CHCT SOLD 3.41 % -1.06 % 70.69 % 2021-06-01 $47.77 2021-06-02 $48.14 2021-08-02 $49.30 2021-08-02 $49.78 $51.53 $47.28 7.04 % -1.79 % 5
3 CXW SOLD 18.84 % -1.17 % 89.40 % 2021-06-01 $8.59 2021-06-02 $8.60 2021-08-02 $10.16 2021-08-02 $10.22 $12.35 $8.50 43.60 % -1.16 % 5
4 EC SOLD 9.63 % -1.78 % 116.97 % 2021-06-01 $12.44 2021-06-02 $12.46 2021-08-02 $13.27 2021-08-02 $13.66 $15.35 $12.42 23.19 % -0.32 % 5
5 FTCH SOLD 2.16 % 0.16 % 102.12 % 2021-06-01 $49.37 2021-06-02 $49.16 2021-08-02 $50.20 2021-08-02 $50.22 $53.77 $45.23 9.38 % -7.99 % 5
6 GCP SOLD -5.66 % 0.82 % 236.55 % 2021-06-01 $24.83 2021-06-02 $24.75 2021-08-02 $23.44 2021-08-02 $23.35 $24.75 $21.76 0.00% -12.08 % 5
7 KAHC SOLD -0.20 % 0.31 % 39.31 % 2021-06-01 $9.79 2021-06-02 $9.80 2021-08-02 $9.79 2021-08-02 $9.78 $9.87 $9.67 0.71 % -1.33 % 5
8 NHI SOLD -0.20 % -1.13 % 113.46 % 2021-06-01 $68.20 2021-06-02 $68.48 2021-08-02 $67.46 2021-08-02 $68.34 $69.23 $64.72 1.10 % -5.49 % 5
9 NINE SOLD 13.27 % -0.38 % 66.29 % 2021-06-01 $2.19 2021-06-02 $2.26 2021-08-02 $2.62 2021-08-02 $2.56 $3.70 $2.22 63.72 % -1.77 % 5
10 SREA SOLD 1.72 % -0.57 % 87.37 % 2021-06-01 $27.33 2021-06-02 $27.39 2021-08-02 $27.70 2021-08-02 $27.86 $28.00 $27.36 2.23 % -0.11 % 5
11 TDF SOLD -12.66 % 1.44 % 46.82 % 2021-06-01 $23.85 2021-06-02 $23.93 2021-08-02 $21.15 2021-08-02 $20.90 $23.93 $19.67 0.00% -17.80 % 5
12 TGS SOLD -13.66 % -0.23 % 73.01 % 2021-06-01 $4.95 2021-06-02 $5.05 2021-08-02 $4.39 2021-08-02 $4.36 $5.72 $4.25 13.27 % -15.84 % 5
13 UGP SOLD -12.69 % 0.29 % 143.28 % 2021-06-01 $4.06 2021-06-02 $4.02 2021-08-02 $3.43 2021-08-02 $3.51 $4.34 $3.42 7.96 % -14.93 % 5
14 WNC SOLD -11.00 % -0.07 % 130.08 % 2021-06-01 $16.46 2021-06-02 $16.54 2021-08-02 $14.63 2021-08-02 $14.72 $17.07 $13.04 3.20 % -21.16 % 5
15 WPG SOLD -62.80 % -4.49 % 72.02 % 2021-06-01 $4.74 2021-06-02 $4.92 2021-08-02 $1.70 2021-08-02 $1.83 $6.98 $1.64 41.87 % -66.67 % 5
16 AAON SOLD -6.24 % -0.50 % 85.42 % 2021-06-01 $66.43 2021-06-02 $66.54 2021-08-02 $61.84 2021-08-02 $62.39 $66.54 $59.22 0.00% -11.00 % 5
17 ACTD SOLD -0.61 % 0.41 % 21.40 % 2021-06-01 $9.80 2021-06-02 $9.79 2021-08-02 $9.79 2021-08-02 $9.73 $10.30 $9.65 5.21 % -1.43 % 5
18 AEMD SOLD 133.48 % 3.47 % 7.52 % 2021-06-01 $2.34 2021-06-02 $2.24 2021-08-02 $5.07 2021-08-02 $5.23 $12.49 $2.11 457.59 % -5.80 % 5
19 AMPH SOLD 8.90 % 1.38 % 204.70 % 2021-06-01 $19.08 2021-06-02 $19.10 2021-08-02 $21.24 2021-08-02 $20.80 $20.97 $18.53 9.79 % -2.98 % 5
20 ARTAU SOLD 0.50 % 0.00% 23.22 % 2021-06-01 $10.00 2021-06-02 $9.96 2021-08-02 $10.00 2021-08-02 $10.01 $10.15 $9.89 1.91 % -0.70 % 5
21 CAN SOLD -34.18 % 12.50 % 161.09 % 2021-06-01 $10.26 2021-06-02 $10.62 2021-08-02 $7.74 2021-08-02 $6.99 $11.50 $5.32 8.29 % -49.91 % 5
22 ENG SOLD -16.23 % -3.56 % 43.64 % 2021-06-01 $3.60 2021-06-02 $3.02 2021-08-02 $2.44 2021-08-02 $2.53 $3.88 $2.28 28.48 % -24.50 % 5
23 FRST SOLD 3.56 % 0.13 % 122.08 % 2021-06-01 $15.17 2021-06-02 $15.15 2021-08-02 $15.57 2021-08-02 $15.69 $15.84 $14.30 4.55 % -5.61 % 5
24 GGPI SOLD 1.64 % 0.00% 68.23 % 2021-06-01 $9.76 2021-06-02 $9.78 2021-08-02 $9.90 2021-08-02 $9.94 $10.69 $9.70 9.30 % -0.82 % 5
25 HBANN SOLD -1.19 % 0.35 % 45.74 % 2021-06-01 $26.33 2021-06-02 $26.06 2021-08-02 $25.99 2021-08-02 $25.75 $26.44 $25.38 1.46 % -2.61 % 5
26 HELE SOLD 4.28 % -0.21 % 64.09 % 2021-06-01 $214.86 2021-06-02 $215.20 2021-08-02 $222.93 2021-08-02 $224.41 $237.78 $206.18 10.49 % -4.19 % 5
27 HNST SOLD -17.06 % 1.88 % 92.88 % 2021-06-01 $16.88 2021-06-02 $17.29 2021-08-02 $14.64 2021-08-02 $14.34 $19.94 $13.36 15.33 % -22.73 % 5
28 IRCP SOLD -74.90 % -4.44 % 61.65 % 2021-06-01 $9.50 2021-06-02 $9.60 2021-08-02 $2.37 2021-08-02 $2.41 $12.10 $2.41 26.04 % -74.90 % 5
29 LBRDP SOLD 1.56 % -0.74 % 227.15 % 2021-06-01 $27.62 2021-06-02 $27.63 2021-08-02 $28.03 2021-08-02 $28.06 $28.55 $27.31 3.33 % -1.16 % 5
30 LEGAW SOLD 5.00 % -3.64 % 11.75 % 2021-06-01 $1.10 2021-06-07 $1.00 2021-08-06 $1.06 2021-08-06 $1.05 $1.62 $1.00 62.00 % 0.00% 5
31 LGACW SOLD 14.85 % -12.78 % 1.06 % 2021-06-01 $1.05 2021-06-02 $1.01 2021-08-02 $1.16 2021-08-02 $1.16 $1.48 $0.96 46.53 % -4.95 % 5
32 NDAC SOLD -1.91 % -0.21 % 22.66 % 2021-06-01 $9.81 2021-06-02 $9.94 2021-08-02 $9.73 2021-08-02 $9.75 $9.95 $9.68 0.10 % -2.62 % 5
33 NUWE SOLD -7.80 % 6.42 % 57.48 % 2021-06-01 $4.41 2021-06-02 $4.36 2021-08-02 $4.31 2021-08-02 $4.02 $5.30 $3.77 21.56 % -13.53 % 5
34 PDD SOLD -33.36 % -0.14 % 48.02 % 2021-06-01 $139.34 2021-06-02 $137.63 2021-08-02 $91.48 2021-08-02 $91.72 $140.11 $77.66 1.80 % -43.57 % 5
35 RZLT SOLD -19.87 % -0.09 % 357.22 % 2021-06-01 $13.20 2021-06-02 $13.74 2021-08-02 $11.12 2021-08-02 $11.01 $17.39 $9.55 26.56 % -30.49 % 5
36 TMTSU SOLD 3.82 % -0.57 % 895.83 % 2021-06-01 $10.48 2021-06-02 $10.20 2021-08-02 $10.53 2021-08-02 $10.59 $10.78 $10.19 5.69 % -0.10 % 5

Average Return: -3.39 %

Average High Return: 27.27 %

Average Low Return: -13.67 %

SNP 500 Return: 4.29 %

This Strategy vs SNP 500 Return: -7.68 %

By: StockDomo.com
File created on Mon Sep 27 19:34:24 MDT 2021