StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210719
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHWY SOLD -9.74 % 0.01 % 67.63 % 2021-07-19 $82.24 2021-07-20 $82.31 2021-09-20 $75.63 2021-09-20 $74.29 $97.74 $71.71 18.75 % -12.88 % 5
2 QFTA SOLD 1.24 % 0.10 % 0.49 % 2021-07-19 $9.76 2021-07-22 $9.69 2021-09-21 $9.80 2021-09-21 $9.81 $9.84 $9.68 1.55 % -0.10 % 5
3 SGFY SOLD -19.79 % -1.74 % 145.20 % 2021-07-19 $28.79 2021-07-20 $28.91 2021-09-20 $23.11 2021-09-20 $23.19 $29.32 $22.69 1.42 % -21.52 % 5
4 TOL SOLD 15.05 % -3.50 % 78.99 % 2021-07-19 $53.35 2021-07-20 $53.56 2021-09-20 $60.69 2021-09-20 $61.62 $64.86 $53.38 21.10 % -0.34 % 5
5 WMC SOLD -17.53 % -2.72 % 117.43 % 2021-07-19 $3.13 2021-07-20 $3.08 2021-09-20 $2.50 2021-09-20 $2.54 $3.23 $2.48 4.87 % -19.48 % 5
6 BIOT SOLD -0.31 % -0.10 % 114.81 % 2021-07-19 $9.74 2021-07-20 $9.70 2021-09-20 $9.69 2021-09-20 $9.67 $9.80 $9.63 1.03 % -0.72 % 5
7 BNDW SOLD -0.82 % 0.25 % 61.60 % 2021-07-19 $81.02 2021-07-20 $81.23 2021-09-20 $80.67 2021-09-20 $80.56 $81.37 $80.39 0.17 % -1.03 % 5
8 BSCR SOLD -0.50 % -0.05 % 114.13 % 2021-07-19 $22.03 2021-07-20 $22.07 2021-09-20 $21.98 2021-09-20 $21.96 $22.17 $21.91 0.45 % -0.72 % 5
9 CLRO SOLD -12.41 % 2.50 % 38.70 % 2021-07-19 $2.68 2021-07-20 $2.74 2021-09-20 $2.46 2021-09-20 $2.40 $3.28 $2.40 19.71 % -12.41 % 5
10 CRTD SOLD -22.22 % -10.00 % 131.20 % 2021-07-19 $4.17 2021-07-20 $3.96 2021-09-20 $2.88 2021-09-20 $3.08 $4.16 $2.62 5.05 % -33.84 % 5
11 CYTK SOLD 15.62 % -4.31 % 65.33 % 2021-07-19 $27.00 2021-07-20 $28.61 2021-09-20 $32.43 2021-09-20 $33.08 $34.45 $27.00 20.41 % -5.63 % 5
12 EVBG SOLD 16.39 % -0.73 % 86.98 % 2021-07-19 $133.73 2021-07-20 $135.16 2021-09-20 $159.08 2021-09-20 $157.31 $167.40 $132.00 23.85 % -2.34 % 5
13 HAIN SOLD -4.41 % -1.36 % 105.99 % 2021-07-19 $40.47 2021-07-20 $40.60 2021-09-20 $38.50 2021-09-20 $38.81 $42.13 $35.57 3.77 % -12.39 % 5
14 IEF SOLD -1.32 % 0.51 % 139.49 % 2021-07-19 $117.96 2021-07-20 $118.47 2021-09-20 $117.08 2021-09-20 $116.91 $118.63 $116.38 0.14 % -1.76 % 5
15 IFMK SOLD -10.48 % -5.22 % 92.81 % 2021-07-19 $1.24 2021-07-20 $1.24 2021-09-20 $1.09 2021-09-20 $1.11 $1.68 $1.02 35.48 % -17.74 % 5
16 LPSN SOLD 11.24 % -2.77 % 142.15 % 2021-07-19 $59.66 2021-07-20 $60.24 2021-09-20 $66.35 2021-09-20 $67.01 $68.82 $56.51 14.24 % -6.19 % 5
17 MCMJW SOLD 1.77 % 0.88 % 60.94 % 2021-07-19 $1.20 2021-07-20 $1.13 2021-09-20 $1.15 2021-09-20 $1.15 $1.40 $0.90 23.89 % -20.35 % 5
18 OBAS SOLD 0.69 % 1.17 % 103.32 % 2021-07-19 $11.70 2021-07-20 $11.60 2021-09-20 $11.22 2021-09-20 $11.68 $12.50 $10.55 7.76 % -9.05 % 5
19 OLLI SOLD -25.84 % -2.81 % 86.51 % 2021-07-19 $89.25 2021-07-20 $90.08 2021-09-20 $66.07 2021-09-20 $66.80 $95.43 $65.32 5.94 % -27.49 % 5
20 PCYG SOLD -6.39 % -1.49 % 67.92 % 2021-07-19 $5.72 2021-07-20 $5.63 2021-09-20 $5.30 2021-09-20 $5.27 $5.77 $4.81 2.49 % -14.56 % 5
21 PLW SOLD -1.01 % 0.65 % 547.83 % 2021-07-19 $37.43 2021-07-20 $37.55 2021-09-20 $37.24 2021-09-20 $37.17 $37.56 $36.65 0.03 % -2.40 % 5
22 RDIB SOLD 14.03 % -1.96 % 62.77 % 2021-07-19 $22.01 2021-07-20 $22.10 2021-09-20 $24.99 2021-09-20 $25.20 $27.60 $21.37 24.89 % -3.30 % 5
23 SKOR SOLD -0.66 % 0.11 % 79.38 % 2021-07-19 $54.35 2021-07-20 $54.53 2021-09-20 $54.20 2021-09-20 $54.17 $54.56 $54.03 0.06 % -0.92 % 5
24 SP SOLD 2.84 % -3.25 % 69.11 % 2021-07-19 $30.15 2021-07-20 $30.23 2021-09-20 $30.66 2021-09-20 $31.09 $34.99 $28.81 15.75 % -4.70 % 5
25 SUPN SOLD -1.25 % -1.69 % 108.75 % 2021-07-19 $27.25 2021-07-20 $27.19 2021-09-20 $26.82 2021-09-20 $26.85 $28.56 $23.15 5.04 % -14.86 % 5
26 TWCTU HOLD -8.48 % -8.48 % 0.58 % 2021-07-19 $10.55 2021-07-20 $10.50 2021-08-30 $9.61 $10.98 $9.61 4.57 % -8.48 % 5
27 VGLT SOLD -1.31 % 1.18 % 90.14 % 2021-07-19 $91.84 2021-07-20 $92.45 2021-09-20 $91.51 2021-09-20 $91.24 $92.58 $88.39 0.14 % -4.39 % 5

Average Return: -2.43 %

Average High Return: 9.72 %

Average Low Return: -9.61 %

SNP 500 Return: 2.17 %

This Strategy vs SNP 500 Return: -4.60 %

By: StockDomo.com
File created on Fri Nov 12 19:35:30 MST 2021