StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210811
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALK SOLD 0.15 % -2.24 % 87.76 % 2021-08-11 $59.45 2021-08-12 $59.12 2021-10-11 $58.46 2021-10-11 $59.21 $63.76 $52.88 7.85 % -10.55 % 5
2 AMBP SOLD -18.20 % 1.81 % 48.06 % 2021-08-11 $12.05 2021-08-12 $12.25 2021-10-11 $10.12 2021-10-11 $10.02 $12.43 $9.61 1.47 % -21.55 % 5
3 DOCS SOLD 5.41 % -8.00 % 101.63 % 2021-08-11 $70.41 2021-08-12 $71.00 2021-10-11 $70.38 2021-10-11 $74.84 $107.79 $70.17 51.82 % -1.17 % 5
4 FRXB SOLD 0.62 % 0.00% 8.34 % 2021-08-11 $9.80 2021-08-12 $9.72 2021-10-11 $9.78 2021-10-11 $9.78 $9.80 $9.60 0.82 % -1.23 % 5
5 HCC SOLD 44.77 % 1.75 % 54.69 % 2021-08-11 $18.86 2021-08-12 $18.83 2021-10-11 $27.35 2021-10-11 $27.26 $28.40 $17.21 50.82 % -8.60 % 5
6 HEI SOLD 1.06 % 0.12 % 92.23 % 2021-08-11 $133.51 2021-08-12 $133.63 2021-10-11 $134.94 2021-10-11 $135.04 $137.62 $122.94 2.99 % -8.00 % 5
7 KEX SOLD -10.79 % 1.21 % 134.23 % 2021-08-11 $58.35 2021-08-12 $58.68 2021-10-11 $52.63 2021-10-11 $52.35 $59.06 $47.58 0.65 % -18.92 % 5
8 LUMN SOLD 0.97 % -2.40 % 77.76 % 2021-08-11 $12.40 2021-08-12 $12.40 2021-10-11 $12.18 2021-10-11 $12.52 $13.44 $11.28 8.39 % -9.03 % 5
9 MTB SOLD 8.19 % -1.47 % 67.60 % 2021-08-11 $142.65 2021-08-12 $142.94 2021-10-11 $151.48 2021-10-11 $154.65 $156.60 $131.42 9.56 % -8.06 % 5
10 OEC SOLD 4.45 % -0.80 % 36.10 % 2021-08-11 $18.04 2021-08-12 $17.99 2021-10-11 $18.52 2021-10-11 $18.79 $19.13 $16.30 6.34 % -9.39 % 5
11 PMT SOLD 7.81 % 0.54 % 86.78 % 2021-08-11 $18.85 2021-08-12 $18.83 2021-10-11 $20.38 2021-10-11 $20.30 $20.44 $18.22 8.55 % -3.24 % 5
12 SPGS SOLD -1.62 % -0.10 % 246.88 % 2021-08-11 $9.91 2021-08-12 $9.90 2021-10-11 $9.75 2021-10-11 $9.74 $9.90 $9.69 0.00% -2.12 % 5
13 TUFN SOLD -13.68 % 1.33 % 128.10 % 2021-08-11 $10.97 2021-08-12 $11.26 2021-10-11 $9.93 2021-10-11 $9.72 $11.69 $9.38 3.82 % -16.70 % 5
14 U SOLD 12.14 % -0.38 % 47.91 % 2021-08-11 $121.35 2021-08-12 $119.98 2021-10-11 $135.70 2021-10-11 $134.55 $144.59 $114.65 20.51 % -4.44 % 5
15 VNO SOLD 1.83 % 0.87 % 63.10 % 2021-08-11 $43.07 2021-08-12 $43.17 2021-10-11 $44.19 2021-10-11 $43.96 $45.32 $40.17 4.98 % -6.95 % 5
16 W SOLD -21.19 % -3.28 % 67.90 % 2021-08-11 $310.08 2021-08-12 $307.40 2021-10-11 $234.22 2021-10-11 $242.26 $317.45 $236.79 3.27 % -22.97 % 5
17 ARTAW SOLD 12.50 % 3.41 % 416.43 % 2021-08-11 $1.14 2021-08-17 $0.88 2021-10-18 $0.91 2021-10-18 $0.99 $2.11 $0.47 139.77 % -46.59 % 5
18 ATY SOLD -31.76 % -0.16 % 76.77 % 2021-08-11 $9.32 2021-08-12 $9.32 2021-10-11 $6.17 2021-10-11 $6.36 $9.32 $5.97 0.00% -35.94 % 5
19 BSET SOLD -21.81 % 0.55 % 53.94 % 2021-08-11 $24.68 2021-08-12 $24.53 2021-10-11 $18.40 2021-10-11 $19.18 $24.59 $17.36 0.24 % -29.23 % 5
20 CHNG SOLD -3.90 % -0.72 % 43.25 % 2021-08-11 $21.54 2021-08-12 $21.55 2021-10-11 $20.62 2021-10-11 $20.71 $22.35 $20.71 3.71 % -3.90 % 5
21 CWBR SOLD -32.17 % 1.04 % 39.00 % 2021-08-11 $1.62 2021-08-12 $1.43 2021-10-11 $0.97 2021-10-11 $0.97 $1.48 $0.88 3.50 % -38.46 % 5
22 DYAI SOLD 9.38 % 3.70 % 129.84 % 2021-08-11 $5.28 2021-08-12 $4.69 2021-10-11 $5.32 2021-10-11 $5.13 $6.89 $4.27 46.91 % -8.96 % 5
23 EMCB SOLD -1.51 % -0.24 % 141.45 % 2021-08-11 $75.97 2021-08-12 $75.99 2021-10-11 $74.77 2021-10-11 $74.84 $76.65 $74.77 0.87 % -1.61 % 5
24 ENVIU SOLD -0.19 % -0.67 % 10.78 % 2021-08-11 $10.41 2021-08-12 $10.40 2021-10-11 $10.38 2021-10-11 $10.38 $10.48 $10.06 0.77 % -3.27 % 5
25 EUSGU SOLD 3.65 % 0.96 % 6.10 % 2021-08-11 $10.33 2021-08-12 $10.14 2021-10-13 $10.55 2021-10-13 $10.51 $11.25 $10.14 10.95 % 0.00% 5
26 GCMGW SOLD 15.38 % -1.12 % 159.96 % 2021-08-11 $1.60 2021-08-12 $1.56 2021-10-11 $1.77 2021-10-11 $1.80 $2.05 $1.54 31.41 % -1.28 % 5
27 GTPBW SOLD -9.02 % 0.83 % 0.50 % 2021-08-11 $1.38 2021-08-16 $1.33 2021-10-21 $1.21 2021-10-21 $1.21 $1.40 $0.89 5.26 % -33.08 % 5
28 MOGO SOLD -34.71 % 9.84 % 150.62 % 2021-08-11 $6.91 2021-08-12 $6.77 2021-10-11 $4.91 2021-10-11 $4.42 $7.10 $4.02 4.87 % -40.62 % 5
29 PDFS SOLD 8.33 % -0.94 % 35.32 % 2021-08-11 $21.49 2021-08-12 $21.62 2021-10-11 $23.24 2021-10-11 $23.42 $24.20 $20.58 11.93 % -4.81 % 5
30 PFDR SOLD -0.10 % -0.10 % 186.67 % 2021-08-11 $9.90 2021-08-12 $9.90 2021-10-11 $9.88 2021-10-11 $9.89 $9.92 $9.75 0.20 % -1.52 % 5
31 PPSI SOLD -28.76 % -0.93 % 73.41 % 2021-08-11 $4.76 2021-08-12 $4.52 2021-10-11 $3.20 2021-10-11 $3.22 $4.55 $3.10 0.66 % -31.42 % 5
32 SMIT SOLD -29.84 % 2.81 % 14.89 % 2021-08-11 $5.78 2021-08-12 $5.53 2021-10-11 $4.02 2021-10-11 $3.88 $5.93 $3.61 7.23 % -34.72 % 5
33 VACQ HOLD 3.30 % 4.52 % 138.17 % 2021-08-11 $11.18 2021-08-12 $11.20 2021-08-24 $11.57 $11.90 $9.90 6.25 % -11.61 % 5
34 WEN SOLD -4.48 % -0.90 % 59.88 % 2021-08-11 $22.85 2021-08-12 $23.23 2021-10-11 $21.95 2021-10-11 $22.19 $24.40 $21.63 5.04 % -6.89 % 5
35 WVVIP SOLD 19.45 % 8.30 % 434.78 % 2021-08-11 $5.45 2021-08-12 $5.45 2021-10-11 $7.31 2021-10-11 $6.51 $9.91 $5.38 81.83 % -1.28 % 5
36 WWD SOLD -2.59 % -0.50 % 64.15 % 2021-08-11 $118.31 2021-08-12 $118.15 2021-10-11 $114.54 2021-10-11 $115.09 $124.30 $113.00 5.21 % -4.36 % 5

Average Return: -2.97 %

Average High Return: 15.23 %

Average Low Return: -13.68 %

SNP 500 Return: -1.91 %

This Strategy vs SNP 500 Return: -1.06 %

By: StockDomo.com
File created on Mon Dec 6 19:35:54 MST 2021