StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210909
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ESGR SOLD 1.41 % -1.11 % 53.78 % 2021-09-09 $235.34 2021-09-10 $235.34 2021-11-09 $236.68 2021-11-09 $238.65 $248.72 $226.07 5.69 % -3.94 % 5
2 AEHL SOLD -9.87 % 0.70 % 33.54 % 2021-09-09 $3.03 2021-09-10 $3.14 2021-11-09 $2.87 2021-11-09 $2.83 $3.97 $2.56 26.43 % -18.47 % 5
3 BKE SOLD 20.53 % 1.60 % 59.80 % 2021-09-09 $40.14 2021-09-10 $40.33 2021-11-09 $49.40 2021-11-09 $48.61 $49.98 $38.11 23.93 % -5.50 % 5
4 CFG SOLD 8.88 % -0.17 % 74.89 % 2021-09-09 $43.24 2021-09-10 $43.60 2021-11-09 $47.83 2021-11-09 $47.47 $50.99 $41.52 16.95 % -4.77 % 5
5 CXM SOLD -1.50 % 1.30 % 62.63 % 2021-09-09 $19.59 2021-09-10 $18.72 2021-11-09 $18.66 2021-11-09 $18.44 $20.29 $15.65 8.39 % -16.40 % 5
6 MAS SOLD 7.81 % 2.61 % 55.32 % 2021-09-09 $59.44 2021-09-10 $59.64 2021-11-09 $65.72 2021-11-09 $64.30 $66.14 $54.70 10.90 % -8.28 % 5
7 NXU SOLD 1.32 % 0.00% 25.22 % 2021-09-09 $9.83 2021-09-10 $9.85 2021-11-09 $9.97 2021-11-09 $9.98 $10.00 $9.84 1.52 % -0.10 % 5
8 SBBA SOLD -0.32 % -0.12 % 40.82 % 2021-09-09 $25.07 2021-09-10 $25.11 2021-11-09 $25.08 2021-11-09 $25.03 $25.26 $24.50 0.60 % -2.43 % 5
9 SYY SOLD 1.69 % -1.01 % 189.06 % 2021-09-09 $77.97 2021-09-10 $78.31 2021-11-09 $79.60 2021-11-09 $79.63 $83.84 $74.52 7.06 % -4.84 % 5
10 TRN SOLD 2.48 % -4.20 % 182.41 % 2021-09-09 $28.75 2021-09-10 $28.99 2021-11-09 $28.95 2021-11-09 $29.71 $30.69 $25.51 5.86 % -12.00 % 5
11 AACIU SOLD 0.91 % 0.30 % 4.09 % 2021-09-09 $9.88 2021-09-10 $9.86 2021-11-09 $9.98 2021-11-09 $9.95 $9.99 $9.80 1.32 % -0.61 % 5
12 AAL SOLD 9.07 % 0.04 % 71.83 % 2021-09-09 $20.20 2021-09-10 $20.28 2021-11-09 $22.26 2021-11-09 $22.12 $22.35 $18.64 10.21 % -8.09 % 5
13 ABUS SOLD -20.44 % -2.78 % 82.40 % 2021-09-09 $3.87 2021-09-10 $4.50 2021-11-09 $3.50 2021-11-09 $3.58 $4.74 $3.40 5.33 % -24.44 % 5
14 BLDE SOLD 5.49 % -1.35 % 134.05 % 2021-09-09 $10.44 2021-09-10 $10.57 2021-11-09 $10.95 2021-11-09 $11.15 $11.99 $9.14 13.43 % -13.53 % 5
15 BLDEW SOLD 15.30 % -3.59 % 85.42 % 2021-09-09 $2.76 2021-09-10 $2.81 2021-11-09 $2.95 2021-11-09 $3.24 $3.46 $2.10 23.13 % -25.27 % 5
16 CNTA SOLD -43.68 % -1.78 % 30.78 % 2021-09-09 $22.26 2021-09-10 $22.64 2021-11-09 $12.67 2021-11-09 $12.75 $22.64 $12.60 0.00% -44.35 % 5
17 EEIQ SOLD -15.07 % -2.56 % 16.77 % 2021-09-09 $5.22 2021-09-10 $5.11 2021-11-09 $4.19 2021-11-09 $4.34 $10.33 $3.81 102.15 % -25.44 % 5
18 GEVO SOLD -1.53 % -3.52 % 114.24 % 2021-09-09 $7.94 2021-09-10 $7.82 2021-11-09 $7.41 2021-11-09 $7.70 $7.93 $6.03 1.41 % -22.89 % 5
19 KVSB HOLD 8.17 % 8.70 % 91.07 % 2021-09-09 $10.26 2021-09-10 $10.28 2021-11-05 $11.12 $11.22 $9.87 9.14 % -3.99 % 5
20 LOVE SOLD 28.68 % 0.29 % 63.30 % 2021-09-09 $62.62 2021-09-10 $63.84 2021-11-09 $82.76 2021-11-09 $82.15 $85.08 $60.97 33.27 % -4.50 % 5
21 NAAC SOLD 0.21 % 0.00% 35.50 % 2021-09-09 $9.79 2021-09-13 $9.72 2021-11-12 $9.75 2021-11-12 $9.74 $9.80 $9.70 0.82 % -0.21 % 5
22 PDCO SOLD 3.23 % 0.33 % 70.07 % 2021-09-09 $32.16 2021-09-10 $32.21 2021-11-09 $33.39 2021-11-09 $33.25 $34.14 $29.72 5.99 % -7.73 % 5
23 PMCB SOLD -23.61 % 0.34 % 46.02 % 2021-09-09 $3.95 2021-09-10 $3.77 2021-11-09 $2.93 2021-11-09 $2.88 $3.93 $2.63 4.24 % -30.24 % 5
24 QURE SOLD -1.29 % -2.70 % 47.58 % 2021-09-09 $35.47 2021-09-10 $35.66 2021-11-09 $34.57 2021-11-09 $35.20 $38.80 $27.73 8.81 % -22.24 % 5
25 RAVE SOLD -0.79 % 0.79 % 63.74 % 2021-09-09 $1.29 2021-09-10 $1.27 2021-11-09 $1.28 2021-11-09 $1.26 $1.47 $1.17 15.75 % -7.87 % 5
26 SANA SOLD -10.64 % -1.74 % 153.94 % 2021-09-09 $24.63 2021-09-10 $24.62 2021-11-09 $21.44 2021-11-09 $22.00 $26.60 $19.29 8.04 % -21.65 % 5
27 SEIC SOLD 6.75 % -0.36 % 89.82 % 2021-09-09 $60.15 2021-09-10 $60.33 2021-11-09 $64.29 2021-11-09 $64.40 $64.81 $57.06 7.43 % -5.42 % 5
28 SHCR SOLD -2.99 % 1.26 % 130.66 % 2021-09-09 $7.48 2021-09-10 $7.36 2021-11-09 $7.22 2021-11-09 $7.14 $9.20 $6.55 25.00 % -11.01 % 5
29 UPWK SOLD 1.18 % -2.47 % 94.54 % 2021-09-09 $46.20 2021-09-10 $46.50 2021-11-09 $45.87 2021-11-09 $47.05 $61.90 $43.73 33.12 % -5.96 % 5
30 WFRD SOLD 84.33 % 2.40 % 59.39 % 2021-09-09 $16.81 2021-09-10 $17.36 2021-11-09 $32.90 2021-11-09 $32.00 $34.95 $16.00 101.32 % -7.83 % 5
31 WLTW SOLD -2.35 % 0.29 % 138.19 % 2021-09-09 $236.00 2021-09-10 $237.01 2021-11-09 $233.38 2021-11-09 $231.45 $249.70 $223.50 5.35 % -5.70 % 5

Average Return: 2.37 %

Average High Return: 16.86 %

Average Low Return: -12.12 %

SNP 500 Return: 3.96 %

This Strategy vs SNP 500 Return: -1.59 %

By: StockDomo.com
File created on Tue Jan 4 19:37:51 MST 2022