StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211015
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADS SOLD -31.51 % -2.05 % 99.48 % 2021-10-15 $99.91 2021-10-18 $99.37 2021-12-17 $66.97 2021-12-17 $68.06 $102.30 $66.10 2.95 % -33.48 % 5
2 AMK SOLD 4.57 % -0.08 % 154.98 % 2021-10-15 $24.99 2021-10-18 $24.93 2021-12-17 $26.26 2021-12-17 $26.07 $29.54 $24.84 18.49 % -0.36 % 5
3 AWI SOLD 12.14 % -0.56 % 161.59 % 2021-10-15 $98.42 2021-10-18 $97.80 2021-12-17 $110.00 2021-12-17 $109.67 $118.14 $97.38 20.80 % -0.43 % 5
4 BERY SOLD 11.47 % -1.85 % 160.32 % 2021-10-15 $63.52 2021-10-18 $63.01 2021-12-17 $68.88 2021-12-17 $70.24 $72.95 $62.90 15.78 % -0.17 % 5
5 CLDT SOLD 3.57 % 0.38 % 305.02 % 2021-10-15 $12.69 2021-10-18 $12.60 2021-12-17 $13.16 2021-12-17 $13.05 $14.00 $11.40 11.11 % -9.52 % 5
6 DEA SOLD 2.86 % -0.31 % 456.36 % 2021-10-15 $21.69 2021-10-18 $21.69 2021-12-17 $22.29 2021-12-17 $22.31 $22.64 $20.73 4.38 % -4.43 % 5
7 IBA SOLD -9.10 % -1.24 % 204.42 % 2021-10-15 $43.71 2021-10-18 $43.96 2021-12-17 $39.69 2021-12-17 $39.96 $44.87 $39.13 2.07 % -10.99 % 5
8 LNN SOLD -7.89 % -1.14 % 368.14 % 2021-10-15 $161.12 2021-10-18 $160.37 2021-12-17 $146.28 2021-12-17 $147.71 $163.66 $139.00 2.05 % -13.33 % 5
9 NPO SOLD 22.92 % -0.15 % 234.65 % 2021-10-15 $87.39 2021-10-18 $86.64 2021-12-17 $106.59 2021-12-17 $106.50 $112.47 $85.10 29.81 % -1.78 % 5
10 PGP SOLD -4.97 % 1.05 % 71.90 % 2021-10-15 $11.03 2021-10-18 $11.06 2021-12-17 $10.58 2021-12-17 $10.51 $11.56 $10.30 4.52 % -6.87 % 5
11 SII SOLD 14.20 % -1.10 % 167.33 % 2021-10-15 $38.04 2021-10-18 $38.04 2021-12-17 $43.17 2021-12-17 $43.44 $47.18 $37.69 24.03 % -0.92 % 5
12 SWZ SOLD 3.94 % -0.51 % 163.36 % 2021-10-15 $9.39 2021-10-18 $9.38 2021-12-17 $9.70 2021-12-17 $9.75 $9.79 $9.32 4.37 % -0.64 % 5
13 AMZN SOLD -1.01 % 0.68 % 138.08 % 2021-10-15 $3409.02 2021-10-18 $3388.36 2021-12-17 $3400.35 2021-12-17 $3354.21 $3762.14 $3273.32 11.03 % -3.40 % 5
14 ARBK SOLD -28.99 % 4.68 % 157.08 % 2021-10-15 $16.92 2021-10-18 $16.90 2021-12-17 $12.97 2021-12-17 $12.00 $21.00 $11.95 24.26 % -29.29 % 5
15 ARTNA SOLD 10.85 % 10.67 % 742.71 % 2021-10-15 $39.27 2021-10-18 $39.07 2021-12-17 $47.62 2021-12-17 $43.31 $46.49 $38.08 18.99 % -2.53 % 5
16 ASRT SOLD 57.28 % 14.37 % 272.38 % 2021-10-15 $1.02 2021-10-18 $1.03 2021-12-17 $1.91 2021-12-17 $1.62 $1.71 $0.98 66.02 % -4.85 % 5
17 BKCH SOLD -18.51 % -2.99 % 127.19 % 2021-10-15 $27.79 2021-10-18 $27.88 2021-12-17 $22.69 2021-12-17 $22.72 $41.25 $22.72 47.96 % -18.51 % 5
18 BPYPM SOLD -0.76 % 0.48 % 43.17 % 2021-10-15 $25.17 2021-10-18 $25.14 2021-12-17 $25.09 2021-12-17 $24.95 $25.38 $24.64 0.95 % -1.99 % 5
19 BSKY SOLD -0.26 % 0.21 % 6.65 % 2021-10-15 $9.78 2021-10-20 $9.72 2021-12-20 $9.70 2021-12-20 $9.69 $9.90 $9.68 1.85 % -0.41 % 5
20 FGM SOLD -4.96 % -2.10 % 102.95 % 2021-10-15 $56.04 2021-10-18 $55.41 2021-12-17 $52.23 2021-12-17 $52.66 $56.92 $52.11 2.73 % -5.96 % 5
21 HLBZ SOLD -46.77 % -2.53 % 25.20 % 2021-10-15 $12.24 2021-10-18 $11.76 2021-12-17 $6.16 2021-12-17 $6.26 $13.70 $6.26 16.50 % -46.77 % 5
22 ISO SOLD -50.45 % -14.78 % 756.17 % 2021-10-15 $11.90 2021-10-18 $12.09 2021-12-17 $5.13 2021-12-17 $5.99 $16.95 $5.80 40.20 % -52.03 % 5
23 LSTR SOLD 7.39 % -2.37 % 201.00 % 2021-10-15 $162.39 2021-10-18 $162.41 2021-12-17 $170.34 2021-12-17 $174.42 $188.63 $162.41 16.14 % 0.00% 5
24 ME SOLD -23.47 % -0.28 % 208.26 % 2021-10-15 $9.21 2021-10-18 $9.33 2021-12-17 $7.14 2021-12-17 $7.14 $13.68 $7.08 46.62 % -24.12 % 5
25 MEUSW SOLD -13.33 % 0.56 % 86.60 % 2021-10-15 $1.90 2021-10-18 $1.95 2021-12-17 $1.78 2021-12-17 $1.69 $3.88 $1.69 98.97 % -13.33 % 5
26 NOVVR SOLD 3.47 % 3.13 % 64.70 % 2021-10-15 $0.32 2021-10-18 $0.32 2021-12-27 $0.33 2021-12-27 $0.33 $0.54 $0.32 68.75 % 0.00% 5
27 OSTK SOLD -17.82 % -0.03 % 129.54 % 2021-10-15 $77.67 2021-10-18 $77.26 2021-12-17 $64.38 2021-12-17 $63.49 $111.28 $62.47 44.03 % -19.14 % 5
28 PAFOU SOLD -0.49 % 0.39 % 300.00 % 2021-10-15 $10.16 2021-10-18 $10.15 2021-12-20 $10.29 2021-12-20 $10.10 $10.85 $9.98 6.90 % -1.67 % 5
29 PNFPP SOLD -0.92 % 0.72 % 104.37 % 2021-10-15 $28.36 2021-10-18 $28.30 2021-12-17 $28.09 2021-12-17 $28.04 $29.00 $27.23 2.47 % -3.78 % 5
30 PPHPR SOLD 2.86 % 0.00% 102.80 % 2021-10-15 $0.35 2021-10-18 $0.35 2021-12-17 $0.36 2021-12-17 $0.36 $0.44 $0.32 25.71 % -8.57 % 5
31 PTSI SOLD 18.63 % -2.77 % 256.31 % 2021-10-15 $54.50 2021-10-18 $55.50 2021-12-17 $64.26 2021-12-17 $65.84 $81.77 $51.05 47.33 % -8.02 % 5
32 SLGC SOLD -8.06 % 2.16 % 940.54 % 2021-10-15 $11.59 2021-10-18 $11.41 2021-12-17 $10.88 2021-12-17 $10.49 $14.72 $10.49 29.01 % -8.06 % 5
33 SRAD SOLD -30.83 % 6.95 % 89.89 % 2021-10-15 $24.27 2021-10-18 $23.87 2021-12-17 $17.70 2021-12-17 $16.51 $24.54 $13.98 2.81 % -41.43 % 5
34 SRPT SOLD 2.78 % 1.20 % 188.32 % 2021-10-15 $84.19 2021-10-18 $84.10 2021-12-17 $87.90 2021-12-17 $86.44 $92.50 $75.80 9.99 % -9.87 % 5
35 SSNC SOLD 10.01 % 0.06 % 200.15 % 2021-10-15 $72.40 2021-10-18 $72.24 2021-12-17 $79.96 2021-12-17 $79.47 $80.99 $71.99 12.11 % -0.35 % 5
36 STAB SOLD -23.30 % -6.38 % 97.86 % 2021-10-15 $3.22 2021-10-18 $3.09 2021-12-17 $2.20 2021-12-17 $2.37 $4.18 $1.99 35.28 % -35.60 % 5
37 TSCAP SOLD -0.38 % -0.87 % 14.74 % 2021-10-15 $26.20 2021-10-18 $26.20 2021-12-17 $26.20 2021-12-17 $26.10 $27.19 $25.11 3.78 % -4.16 % 5
38 VRAR SOLD -5.46 % 11.22 % 102.84 % 2021-10-15 $9.38 2021-10-18 $9.34 2021-12-17 $10.21 2021-12-17 $8.83 $21.00 $8.12 124.84 % -13.06 % 5
39 WNDY SOLD -7.30 % -3.95 % 185.59 % 2021-10-15 $24.64 2021-10-18 $24.52 2021-12-20 $22.63 2021-12-20 $22.73 $26.96 $22.73 9.95 % -7.30 % 5

Average Return: -3.79 %

Average High Return: 24.50 %

Average Low Return: -11.46 %

SNP 500 Return: 2.34 %

This Strategy vs SNP 500 Return: -6.12 %

By: StockDomo.com
File created on Thu Feb 10 19:35:06 MST 2022